Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $13.63 as of 3/26/2026 9:26:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 13.20 | 11.25 | % | 4.50 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 5.00 | 6.90 | 10.80 | 8.85 | % | 1.77 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 7.50 | 4.40 | 8.30 | 6.35 | % | 0.85 | 0 | 7 | 3.18 | 0.98 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 10.00 | 2.05 | 4.80 | 3.43 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 72 | 1.47 | 0.89 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 3:59:46 PM EST |
| 12.50 | 1.45 | 3.10 | 2.28 | % | 0.18 | 0 | 221 | 0.82 | 0.68 | 0.09 | -0.02 | 3/26/2026 3:59:46 PM EST | |||
| 15.00 | 1.00 | 1.35 | 1.18 | 1.17 | -0.20 | -14.60% | 0.08 | 5 | 457 | 0.83 | 0.44 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 17.50 | 0.40 | 0.75 | 0.58 | 0.57 | -0.03 | -5.00% | 0.03 | 20 | 1,024 | 0.83 | 0.26 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 20.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.03 | -9.10% | 0.02 | 9 | 265 | 0.94 | 0.14 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 22.50 | 0.05 | 0.80 | 0.43 | % | 0.02 | 0 | 57 | 1.05 | 0.07 | 0.03 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 1,287 | 1.68 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 165 | 2.11 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 152 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 286 | 3.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 29 | 3.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 14 | 3.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 9.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 3.18 | -0.02 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 319 | 1.12 | -0.11 | 0.05 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 12.50 | 0.30 | 1.10 | 0.70 | 0.95 | +0.35 | +58.34% | 0.06 | 130 | 896 | 0.62 | -0.32 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 15.00 | 2.10 | 3.00 | 2.55 | % | 0.17 | 0 | 512 | 0.87 | -0.56 | 0.10 | -0.02 | 3/26/2026 3:59:46 PM EST | |||
| 17.50 | 2.35 | 6.10 | 4.23 | % | 0.24 | 0 | 21 | 1.77 | -0.74 | 0.08 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 20.00 | 4.70 | 8.30 | 6.50 | % | 0.33 | 0 | 25 | 1.89 | -0.86 | 0.05 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 22.50 | 7.10 | 10.70 | 8.90 | % | 0.40 | 0 | 35 | 2.06 | -0.93 | 0.03 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 25.00 | 9.50 | 13.20 | 11.35 | % | 0.45 | 0 | 38 | 2.24 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 30.00 | 14.50 | 18.10 | 16.30 | % | 0.54 | 0 | 4 | 2.49 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 35.00 | 19.50 | 23.10 | 21.30 | 21.04 | % | 0.61 | 1 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:46 PM EST | |
| 40.00 | 24.50 | 28.10 | 26.30 | % | 0.66 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 45.00 | 29.40 | 33.10 | 31.25 | % | 0.69 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 50.00 | 34.30 | 38.20 | 36.25 | % | 0.72 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST |