Options Chain for JACK IN THE BOX INC COM (JACK) - $10.99 as of 3/26/2026 5:00:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.00 | 8.30 | % | 3.32 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 5.00 | 5.10 | 6.50 | 5.80 | % | 1.16 | 0 | 0 | 2.47 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 7.50 | 3.30 | 4.00 | 3.65 | % | 0.49 | 0 | 0 | 1.44 | 0.90 | 0.05 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 10.00 | 1.50 | 1.75 | 1.63 | 1.65 | -0.35 | -17.50% | 0.16 | 5 | 27 | 0.81 | 0.66 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:34 PM EST |
| 12.50 | 0.50 | 0.70 | 0.60 | 0.69 | -0.04 | -5.48% | 0.05 | 6 | 46 | 0.77 | 0.36 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:34 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.29 | -0.04 | -12.13% | 0.02 | 13 | 42 | 0.80 | 0.16 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:34 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.17 | 0.06 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 3:59:34 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.42 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:34 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.09 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 7.50 | 0.10 | 0.35 | 0.23 | % | 0.03 | 0 | 0 | 0.91 | -0.10 | 0.05 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 10.00 | 0.75 | 0.95 | 0.85 | 0.85 | +0.05 | +6.25% | 0.08 | 590 | 13 | 0.79 | -0.34 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:34 PM EST |
| 12.50 | 2.10 | 2.45 | 2.28 | 2.16 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.68 | -0.64 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:34 PM EST |
| 15.00 | 3.90 | 4.90 | 4.40 | % | 0.29 | 0 | 0 | 1.20 | -0.84 | 0.08 | -0.01 | 3/26/2026 3:59:34 PM EST | |||
| 17.50 | 5.90 | 7.20 | 6.55 | % | 0.37 | 0 | 0 | 1.31 | -0.94 | 0.04 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 20.00 | 8.50 | 10.00 | 9.25 | % | 0.46 | 0 | 0 | 1.77 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 22.50 | 10.80 | 12.50 | 11.65 | % | 0.52 | 0 | 0 | 1.96 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:34 PM EST | |||
| 25.00 | 12.00 | 16.70 | 14.35 | % | 0.57 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:34 PM EST |