Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $8.60 as of 4/30/2026 4:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.40 | 7.65 | 7.75 | 0.00 | 0.00% | 7.65 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:59 PM EST |
| 2.00 | 5.90 | 7.40 | 6.65 | 6.09 | 0.00 | 0.00% | 3.33 | 0 | 1 | 9.78 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 2:58:59 PM EST |
| 3.00 | 5.00 | 6.50 | 5.75 | % | 1.92 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 4.00 | 4.00 | 5.20 | 4.60 | % | 1.15 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 6.00 | 2.10 | 3.30 | 2.70 | % | 0.45 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 7.00 | 1.30 | 2.05 | 1.68 | % | 0.24 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 8.00 | 0.65 | 0.80 | 0.73 | 0.85 | +0.10 | +13.34% | 0.09 | 2 | 3 | 0.83 | 0.86 | 0.43 | 0.00 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.02 | -11.77% | 0.01 | 2 | 259 | 0.41 | 0.29 | 0.52 | -0.01 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,875 | 1.29 | 0.03 | 0.10 | 0.00 | 4/30/2026 | 5/1/2026 2:58:59 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:58:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:58:59 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.05 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:58:59 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 7.75 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:58:59 PM EST |
| 4.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 8.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 2:58:59 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 2:58:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 76 | 2.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/1/2026 2:58:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.58 | -0.14 | 0.43 | 0.00 | 4/24/2026 | 5/1/2026 2:58:59 PM EST |
| 9.00 | 0.05 | 1.00 | 0.53 | 0.31 | 0.00 | 0.00% | 0.06 | 0 | 52 | 1.14 | -0.71 | 0.52 | -0.01 | 4/28/2026 | 5/1/2026 2:58:59 PM EST |
| 10.00 | 0.80 | 1.95 | 1.38 | 1.33 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.54 | -0.97 | 0.10 | 0.00 | 4/29/2026 | 5/1/2026 2:58:59 PM EST |
| 11.00 | 1.80 | 3.40 | 2.60 | % | 0.24 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 12.00 | 2.60 | 4.20 | 3.40 | % | 0.28 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 13.00 | 3.60 | 5.20 | 4.40 | % | 0.34 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 14.00 | 4.60 | 6.20 | 5.40 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 15.00 | 5.60 | 7.10 | 6.35 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST | |||
| 16.00 | 6.60 | 8.10 | 7.35 | % | 0.46 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:58:59 PM EST |