Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $25.70 as of 3/26/2026 7:09:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.20 | 9.10 | 8.15 | % | 0.54 | 0 | 0 | 1.56 | 0.91 | 0.02 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 17.50 | 4.50 | 6.70 | 5.60 | 5.50 | % | 0.32 | 15 | 0 | 1.16 | 0.84 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 20.00 | 3.80 | 5.80 | 4.80 | 5.00 | % | 0.24 | 1 | 0 | 0.69 | 0.76 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 22.50 | 2.35 | 4.60 | 3.48 | 3.45 | % | 0.15 | 5 | 0 | 0.75 | 0.66 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 25.00 | 1.60 | 3.40 | 2.50 | 2.74 | -1.56 | -36.28% | 0.10 | 4 | 39 | 0.79 | 0.55 | 0.05 | -0.04 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 30.00 | 0.20 | 1.20 | 0.70 | 1.20 | -0.95 | -44.19% | 0.02 | 18 | 18 | 0.76 | 0.33 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 35.00 | 0.30 | 0.75 | 0.53 | 0.50 | -0.93 | -65.04% | 0.02 | 23 | 21 | 0.82 | 0.17 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.35 | -63.64% | 0.01 | 45 | 25 | 0.80 | 0.07 | 0.02 | -0.01 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.75 | 0.05 | 0.01 | -0.01 | 3/26/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 1.73 | -0.09 | 0.02 | -0.03 | 3/26/2026 4:00:09 PM EST | |||
| 17.50 | 0.90 | 1.50 | 1.20 | 1.14 | % | 0.07 | 6 | 0 | 1.21 | -0.16 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 20.00 | 1.45 | 2.50 | 1.98 | 1.94 | +0.69 | +55.20% | 0.10 | 26 | 83 | 1.18 | -0.24 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 22.50 | 1.40 | 4.70 | 3.05 | 3.30 | +1.50 | +83.34% | 0.14 | 14 | 96 | 1.15 | -0.34 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 25.00 | 3.80 | 5.40 | 4.60 | 4.30 | +1.79 | +71.32% | 0.18 | 21 | 106 | 1.19 | -0.45 | 0.05 | -0.04 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 30.00 | 6.70 | 9.10 | 7.90 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.31 | -0.67 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 4:00:09 PM EST |
| 35.00 | 12.00 | 13.70 | 12.85 | % | 0.37 | 0 | 0 | 1.47 | -0.83 | 0.03 | -0.02 | 3/26/2026 4:00:09 PM EST | |||
| 40.00 | 16.80 | 18.70 | 17.75 | % | 0.44 | 0 | 0 | 1.73 | -0.93 | 0.02 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 45.00 | 21.00 | 24.30 | 22.65 | % | 0.50 | 0 | 0 | 2.20 | -0.95 | 0.01 | -0.01 | 3/26/2026 4:00:09 PM EST |