Options Chain for IRONWOOD PHARMACEUTICALS INC COM CL A (IRWD) - $3.90 as of 4/2/2026 9:51:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 4.10 | 3.20 | 2.90 | 0.00 | 0.00% | 6.40 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 1.00 | 2.00 | 3.50 | 2.75 | 2.72 | 0.00 | 0.00% | 2.75 | 0 | 29 | 6.91 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 4/1/2026 3:59:59 PM EST |
| 1.50 | 1.70 | 2.85 | 2.28 | 2.24 | 0.00 | 0.00% | 1.52 | 0 | 102 | 3.01 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 2.00 | 1.25 | 2.40 | 1.83 | 1.90 | 0.00 | 0.00% | 0.92 | 0 | 89 | 3.42 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 4/1/2026 3:59:59 PM EST |
| 2.50 | 0.80 | 1.60 | 1.20 | 1.40 | 0.00 | 0.00% | 0.48 | 0 | 542 | 1.85 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 4.00 | 0.10 | 0.55 | 0.33 | 0.38 | 0.00 | 0.00% | 0.08 | 0 | 980 | 0.75 | 0.47 | 0.39 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4,123 | 0.95 | 0.19 | 0.25 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,951 | 1.74 | 0.06 | 0.11 | 0.00 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 55 | 2.33 | 0.02 | 0.04 | 0.00 | 3/26/2026 | 4/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 156 | 3.42 | 0.01 | 0.02 | 0.00 | 2/26/2026 | 4/1/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.27 | 0 | 22 | 0.00 | 0.01 | 0.02 | 0.00 | 1/22/2026 | 4/1/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.42 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.50 | 0.75 | % | 1.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.75 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 4/1/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.50 | 0 | 5 | 7.10 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 4/1/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 348 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 3:59:59 PM EST |
| 2.50 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 645 | 1.14 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 4.00 | 0.20 | 1.00 | 0.60 | 0.99 | 0.00 | 0.00% | 0.15 | 0 | 427 | 1.54 | -0.53 | 0.39 | 0.00 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 5.00 | 0.85 | 2.00 | 1.43 | 1.89 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.99 | -0.81 | 0.25 | 0.00 | 3/17/2026 | 4/1/2026 3:59:59 PM EST |
| 6.00 | 2.15 | 2.90 | 2.53 | 2.88 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.75 | -0.94 | 0.11 | 0.00 | 3/19/2026 | 4/1/2026 3:59:59 PM EST |
| 7.00 | 0.30 | 7.50 | 3.90 | % | 0.56 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 7.50 | 3.00 | 4.60 | 3.80 | % | 0.51 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 8.00 | 2.00 | 6.80 | 4.40 | % | 0.55 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 10.00 | 5.60 | 7.10 | 6.35 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST |