Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $15.00 as of 3/26/2026 9:24:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.00 | 12.20 | 12.10 | -0.46 | -3.67% | 4.88 | 651 | 222 | 7.11 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 5.00 | 8.10 | 11.80 | 9.95 | 9.70 | -0.50 | -4.91% | 1.99 | 7 | 4 | 4.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:45 PM EST |
| 7.50 | 5.50 | 9.60 | 7.55 | % | 1.01 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 10.00 | 3.00 | 7.10 | 5.05 | % | 0.51 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 12.50 | 1.90 | 4.70 | 3.30 | % | 0.26 | 0 | 0 | 1.64 | 0.94 | 0.06 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 2.75 | 1.38 | % | 0.09 | 0 | 0 | 1.24 | 0.53 | 0.22 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.71 | 0.12 | 0.11 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.97 | 0.01 | 0.02 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.86 | -0.06 | 0.06 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 15.00 | 0.15 | 1.25 | 0.70 | % | 0.05 | 0 | 0 | 0.33 | -0.47 | 0.22 | -0.01 | 3/26/2026 3:59:45 PM EST | |||
| 17.50 | 2.10 | 3.20 | 2.65 | % | 0.15 | 0 | 0 | 0.72 | -0.88 | 0.11 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 20.00 | 4.60 | 5.70 | 5.15 | % | 0.26 | 0 | 0 | 0.98 | -0.99 | 0.02 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 22.50 | 6.90 | 8.40 | 7.65 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 25.00 | 9.40 | 10.90 | 10.15 | % | 0.41 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST | |||
| 30.00 | 14.00 | 16.30 | 15.15 | % | 0.51 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:45 PM EST |