Options Chain for DISC MEDICINE INC COM (IRON) - $62.01 as of 3/26/2026 9:24:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.20 | 35.00 | 32.60 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 35.00 | 25.50 | 30.00 | 27.75 | % | 0.79 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 40.00 | 20.50 | 25.00 | 22.75 | % | 0.57 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 45.00 | 16.10 | 20.50 | 18.30 | % | 0.41 | 0 | 0 | 1.21 | 0.95 | 0.01 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 50.00 | 11.40 | 16.00 | 13.70 | % | 0.27 | 0 | 0 | 1.03 | 0.87 | 0.02 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 55.00 | 7.90 | 12.50 | 10.20 | % | 0.19 | 0 | 0 | 0.58 | 0.76 | 0.02 | -0.05 | 3/26/2026 3:59:43 PM EST | |||
| 60.00 | 4.40 | 9.00 | 6.70 | % | 0.11 | 0 | 0 | 0.58 | 0.62 | 0.03 | -0.06 | 3/26/2026 3:59:43 PM EST | |||
| 65.00 | 2.05 | 6.50 | 4.28 | 2.40 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.57 | 0.47 | 0.03 | -0.06 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 70.00 | 1.25 | 2.95 | 2.10 | 2.80 | % | 0.03 | 5 | 0 | 0.50 | 0.32 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:43 PM EST | |
| 75.00 | 0.05 | 2.90 | 1.48 | % | 0.02 | 0 | 0 | 0.49 | 0.18 | 0.02 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.12 | 0.12 | 0.02 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.24 | 0.07 | 0.01 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.34 | 0.03 | 0.01 | -0.01 | 3/26/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.81 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.49 | -0.05 | 0.01 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.21 | -0.13 | 0.02 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 55.00 | 0.10 | 4.90 | 2.50 | % | 0.05 | 0 | 0 | 0.58 | -0.24 | 0.02 | -0.05 | 3/26/2026 3:59:43 PM EST | |||
| 60.00 | 2.00 | 6.50 | 4.25 | % | 0.07 | 0 | 0 | 0.61 | -0.38 | 0.03 | -0.06 | 3/26/2026 3:59:43 PM EST | |||
| 65.00 | 4.50 | 8.50 | 6.50 | % | 0.10 | 0 | 0 | 0.56 | -0.53 | 0.03 | -0.06 | 3/26/2026 3:59:43 PM EST | |||
| 70.00 | 7.70 | 12.00 | 9.85 | % | 0.14 | 0 | 0 | 0.81 | -0.68 | 0.03 | -0.05 | 3/26/2026 3:59:43 PM EST | |||
| 75.00 | 11.60 | 15.50 | 13.55 | % | 0.18 | 0 | 0 | 0.78 | -0.82 | 0.02 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 80.00 | 16.00 | 20.30 | 18.15 | % | 0.23 | 0 | 0 | 0.85 | -0.88 | 0.02 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 85.00 | 21.00 | 25.00 | 23.00 | % | 0.27 | 0 | 0 | 0.92 | -0.93 | 0.01 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 90.00 | 25.50 | 30.50 | 28.00 | % | 0.31 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.01 | 3/26/2026 3:59:43 PM EST |