Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $60.20 as of 5/7/2026 8:21:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 41.00 | 44.10 | 42.55 | 28.10 | 0.00 | 0.00% | 2.36 | 0 | 29 | 6.08 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 19.00 | 40.30 | 42.80 | 41.55 | % | 2.19 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 20.00 | 39.50 | 41.75 | 40.63 | 40.50 | 0.00 | 0.00% | 2.03 | 0 | 186 | 5.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 21.00 | 38.50 | 40.85 | 39.68 | 25.25 | 0.00 | 0.00% | 1.89 | 0 | 56 | 5.08 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 4:00:04 PM EST |
| 22.00 | 37.50 | 39.85 | 38.68 | 25.60 | 0.00 | 0.00% | 1.76 | 0 | 171 | 4.88 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:04 PM EST |
| 23.00 | 36.55 | 38.85 | 37.70 | 17.75 | 0.00 | 0.00% | 1.64 | 0 | 3 | 4.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 4:00:04 PM EST |
| 24.00 | 35.55 | 37.80 | 36.68 | 21.25 | 0.00 | 0.00% | 1.53 | 0 | 14 | 4.45 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 25.00 | 34.55 | 36.80 | 35.68 | 33.07 | 0.00 | 0.00% | 1.43 | 0 | 110 | 4.27 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 26.00 | 33.30 | 35.90 | 34.60 | 14.35 | 0.00 | 0.00% | 1.33 | 0 | 9 | 4.21 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 5/6/2026 4:00:04 PM EST |
| 27.00 | 32.40 | 34.90 | 33.65 | 24.65 | 0.00 | 0.00% | 1.25 | 0 | 8 | 4.04 | 1.00 | 0.00 | -0.01 | 4/23/2026 | 5/6/2026 4:00:04 PM EST |
| 28.00 | 31.35 | 33.90 | 32.63 | 29.42 | 0.00 | 0.00% | 1.17 | 0 | 33 | 3.89 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 29.00 | 30.60 | 32.90 | 31.75 | 25.82 | 0.00 | 0.00% | 1.09 | 0 | 100 | 3.73 | 1.00 | 0.00 | -0.02 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 30.00 | 29.95 | 31.45 | 30.70 | 30.74 | 0.00 | 0.00% | 1.02 | 0 | 217 | 3.46 | 0.99 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 31.00 | 28.60 | 31.50 | 30.05 | 23.50 | 0.00 | 0.00% | 0.97 | 0 | 68 | 3.91 | 0.99 | 0.00 | -0.03 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 32.00 | 27.65 | 29.85 | 28.75 | 28.69 | 0.00 | 0.00% | 0.90 | 0 | 189 | 3.27 | 0.99 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 33.00 | 26.95 | 28.95 | 27.95 | 27.70 | 0.00 | 0.00% | 0.85 | 0 | 287 | 3.22 | 0.99 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 34.00 | 26.75 | 27.95 | 27.35 | 26.82 | 0.00 | 0.00% | 0.80 | 0 | 815 | 3.09 | 0.98 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 35.00 | 25.20 | 26.70 | 25.95 | 25.85 | 0.00 | 0.00% | 0.74 | 0 | 1,189 | 2.85 | 0.98 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 36.00 | 23.70 | 26.00 | 24.85 | 24.87 | 0.00 | 0.00% | 0.69 | 0 | 389 | 2.87 | 0.97 | 0.00 | -0.07 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 37.00 | 23.20 | 24.50 | 23.85 | 24.00 | 0.00 | 0.00% | 0.64 | 0 | 467 | 2.75 | 0.97 | 0.00 | -0.07 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 38.00 | 22.60 | 24.10 | 23.35 | 23.45 | 0.00 | 0.00% | 0.61 | 0 | 501 | 2.70 | 0.96 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 39.00 | 20.65 | 23.30 | 21.98 | 21.65 | 0.00 | 0.00% | 0.56 | 0 | 752 | 2.70 | 0.96 | 0.01 | -0.10 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 40.00 | 21.00 | 22.15 | 21.58 | 21.41 | 0.00 | 0.00% | 0.54 | 0 | 3,098 | 2.50 | 0.95 | 0.01 | -0.11 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 41.00 | 19.50 | 20.60 | 20.05 | 19.65 | 0.00 | 0.00% | 0.49 | 0 | 455 | 2.05 | 0.94 | 0.01 | -0.12 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 42.00 | 18.55 | 20.25 | 19.40 | 19.54 | 0.00 | 0.00% | 0.46 | 0 | 2,128 | 2.34 | 0.93 | 0.01 | -0.13 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 42.50 | 18.25 | 19.70 | 18.98 | 18.97 | 0.00 | 0.00% | 0.45 | 0 | 95 | 2.25 | 0.93 | 0.01 | -0.13 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 43.00 | 17.50 | 18.80 | 18.15 | 18.19 | 0.00 | 0.00% | 0.42 | 0 | 3,492 | 1.85 | 0.93 | 0.01 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 43.50 | 16.50 | 18.85 | 17.68 | 14.70 | 0.00 | 0.00% | 0.41 | 0 | 39 | 2.22 | 0.92 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 44.00 | 16.95 | 17.85 | 17.40 | 17.15 | 0.00 | 0.00% | 0.40 | 0 | 5,042 | 1.40 | 0.92 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 44.50 | 16.50 | 17.50 | 17.00 | 17.25 | 0.00 | 0.00% | 0.38 | 0 | 161 | 1.43 | 0.91 | 0.01 | -0.16 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 45.00 | 16.60 | 16.90 | 16.75 | 16.66 | 0.00 | 0.00% | 0.37 | 0 | 6,323 | 1.58 | 0.90 | 0.01 | -0.16 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 45.50 | 14.75 | 16.60 | 15.68 | 16.16 | 0.00 | 0.00% | 0.34 | 0 | 75 | 1.93 | 0.90 | 0.01 | -0.17 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 46.00 | 15.10 | 16.10 | 15.60 | 15.75 | 0.00 | 0.00% | 0.34 | 0 | 3,526 | 1.40 | 0.89 | 0.01 | -0.17 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 46.50 | 14.80 | 16.00 | 15.40 | 14.64 | 0.00 | 0.00% | 0.33 | 0 | 51 | 1.50 | 0.89 | 0.01 | -0.18 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 47.00 | 14.75 | 15.20 | 14.98 | 14.89 | 0.00 | 0.00% | 0.32 | 0 | 1,279 | 1.54 | 0.88 | 0.01 | -0.18 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 47.50 | 13.35 | 14.90 | 14.13 | 13.75 | 0.00 | 0.00% | 0.30 | 0 | 196 | 1.22 | 0.87 | 0.01 | -0.19 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 48.00 | 13.80 | 14.30 | 14.05 | 13.90 | 0.00 | 0.00% | 0.29 | 0 | 1,374 | 1.48 | 0.87 | 0.01 | -0.19 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 48.50 | 12.90 | 13.95 | 13.43 | 13.99 | 0.00 | 0.00% | 0.28 | 0 | 157 | 1.37 | 0.86 | 0.02 | -0.20 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 49.00 | 12.55 | 13.50 | 13.03 | 12.66 | 0.00 | 0.00% | 0.27 | 0 | 1,166 | 1.39 | 0.85 | 0.02 | -0.20 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 49.50 | 12.05 | 13.25 | 12.65 | 12.90 | 0.00 | 0.00% | 0.26 | 0 | 271 | 1.39 | 0.84 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 50.00 | 12.15 | 12.60 | 12.38 | 12.25 | 0.00 | 0.00% | 0.25 | 0 | 13,143 | 1.44 | 0.83 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 51.00 | 10.90 | 11.80 | 11.35 | 11.44 | 0.00 | 0.00% | 0.22 | 0 | 505 | 1.35 | 0.82 | 0.02 | -0.22 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 52.00 | 10.50 | 11.10 | 10.80 | 10.70 | 0.00 | 0.00% | 0.21 | 0 | 1,323 | 1.42 | 0.80 | 0.02 | -0.23 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 53.00 | 9.70 | 10.30 | 10.00 | 9.75 | 0.00 | 0.00% | 0.19 | 0 | 731 | 1.40 | 0.77 | 0.02 | -0.24 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 54.00 | 9.20 | 9.50 | 9.35 | 9.20 | 0.00 | 0.00% | 0.17 | 0 | 7,647 | 1.41 | 0.75 | 0.02 | -0.25 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 55.00 | 8.60 | 8.90 | 8.75 | 8.74 | 0.00 | 0.00% | 0.16 | 0 | 18,099 | 1.43 | 0.72 | 0.03 | -0.26 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 56.00 | 7.95 | 8.25 | 8.10 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 555 | 1.42 | 0.70 | 0.03 | -0.26 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 57.00 | 7.20 | 7.65 | 7.43 | 7.35 | 0.00 | 0.00% | 0.13 | 0 | 692 | 1.39 | 0.67 | 0.03 | -0.27 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 58.00 | 6.70 | 7.05 | 6.88 | 6.65 | 0.00 | 0.00% | 0.12 | 0 | 1,340 | 1.40 | 0.64 | 0.03 | -0.28 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 59.00 | 6.25 | 6.55 | 6.40 | 6.45 | 0.00 | 0.00% | 0.11 | 0 | 409 | 1.41 | 0.61 | 0.03 | -0.28 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 60.00 | 5.75 | 6.00 | 5.88 | 5.88 | 0.00 | 0.00% | 0.10 | 0 | 27,628 | 1.41 | 0.58 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 61.00 | 5.25 | 5.55 | 5.40 | 5.35 | 0.00 | 0.00% | 0.09 | 0 | 340 | 1.41 | 0.54 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 62.00 | 4.80 | 5.10 | 4.95 | 5.02 | 0.00 | 0.00% | 0.08 | 0 | 262 | 1.41 | 0.51 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 63.00 | 4.55 | 4.65 | 4.60 | 4.45 | 0.00 | 0.00% | 0.07 | 0 | 219 | 1.42 | 0.48 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 64.00 | 4.05 | 4.30 | 4.18 | 4.21 | 0.00 | 0.00% | 0.07 | 0 | 5,804 | 1.41 | 0.46 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 65.00 | 3.75 | 3.95 | 3.85 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 14,336 | 1.42 | 0.43 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 66.00 | 3.35 | 3.70 | 3.53 | 3.47 | 0.00 | 0.00% | 0.05 | 0 | 181 | 1.42 | 0.40 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 67.00 | 3.05 | 3.30 | 3.18 | 3.12 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.41 | 0.38 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 68.00 | 2.79 | 3.05 | 2.92 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 98 | 1.42 | 0.35 | 0.03 | -0.28 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 70.00 | 2.40 | 2.45 | 2.43 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 12,971 | 1.43 | 0.31 | 0.03 | -0.27 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 75.00 | 1.46 | 1.55 | 1.51 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 5,889 | 1.44 | 0.22 | 0.02 | -0.23 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 80.00 | 0.90 | 0.95 | 0.93 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 5,226 | 1.45 | 0.16 | 0.02 | -0.19 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 85.00 | 0.55 | 0.82 | 0.69 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 3,620 | 1.54 | 0.11 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 90.00 | 0.37 | 0.39 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3,039 | 1.52 | 0.07 | 0.01 | -0.11 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 95.00 | 0.22 | 0.38 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,570 | 1.60 | 0.05 | 0.01 | -0.08 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 100.00 | 0.15 | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6,466 | 1.56 | 0.03 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 105.00 | 0.07 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5,566 | 1.57 | 0.02 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 110.00 | 0.04 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10,403 | 1.57 | 0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,243 | 2.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,192 | 2.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,472 | 2.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 21.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 613 | 2.90 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 22.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 453 | 2.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 23.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 615 | 2.57 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 24.00 | 0.04 | 0.10 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 900 | 2.64 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 25.00 | 0.04 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,813 | 2.49 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 26.00 | 0.05 | 1.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,172 | 3.18 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 27.00 | 0.04 | 0.48 | 0.26 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,985 | 2.72 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 28.00 | 0.07 | 0.11 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6,378 | 2.33 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 29.00 | 0.05 | 0.22 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 2.49 | 0.00 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 30.00 | 0.11 | 0.32 | 0.22 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7,013 | 2.26 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 31.00 | 0.10 | 0.83 | 0.47 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1,324 | 2.61 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 32.00 | 0.13 | 0.20 | 0.17 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3,242 | 2.17 | -0.01 | 0.00 | -0.04 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 33.00 | 0.14 | 0.22 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 6,571 | 2.10 | -0.01 | 0.00 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 34.00 | 0.14 | 0.24 | 0.19 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,335 | 2.03 | -0.02 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 35.00 | 0.18 | 0.25 | 0.22 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4,719 | 1.99 | -0.02 | 0.00 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 36.00 | 0.18 | 0.42 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,753 | 2.01 | -0.03 | 0.00 | -0.07 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 37.00 | 0.22 | 0.40 | 0.31 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 3,442 | 1.86 | -0.03 | 0.00 | -0.07 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 38.00 | 0.24 | 0.36 | 0.30 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,990 | 1.85 | -0.04 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 39.00 | 0.27 | 0.36 | 0.32 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2,075 | 1.78 | -0.04 | 0.01 | -0.10 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 40.00 | 0.32 | 0.41 | 0.37 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4,992 | 1.75 | -0.05 | 0.01 | -0.11 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 41.00 | 0.34 | 0.49 | 0.42 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2,375 | 1.72 | -0.06 | 0.01 | -0.12 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 42.00 | 0.40 | 0.52 | 0.46 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 4,986 | 1.67 | -0.07 | 0.01 | -0.13 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 42.50 | 0.40 | 0.68 | 0.54 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 730 | 1.69 | -0.07 | 0.01 | -0.13 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 43.00 | 0.44 | 0.69 | 0.57 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 3,669 | 1.67 | -0.07 | 0.01 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 43.50 | 0.46 | 0.62 | 0.54 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.61 | -0.08 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 44.00 | 0.53 | 0.67 | 0.60 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1,254 | 1.61 | -0.08 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 44.50 | 0.53 | 0.70 | 0.62 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.58 | -0.09 | 0.01 | -0.16 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 45.00 | 0.61 | 0.68 | 0.65 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 6,495 | 1.56 | -0.10 | 0.01 | -0.16 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 45.50 | 0.63 | 0.79 | 0.71 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.55 | -0.10 | 0.01 | -0.17 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 46.00 | 0.70 | 0.84 | 0.77 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 925 | 1.55 | -0.11 | 0.01 | -0.17 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 46.50 | 0.73 | 0.91 | 0.82 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 308 | 1.53 | -0.11 | 0.01 | -0.18 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 47.00 | 0.80 | 1.05 | 0.93 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 779 | 1.54 | -0.12 | 0.01 | -0.18 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 47.50 | 0.60 | 1.20 | 0.90 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.48 | -0.13 | 0.01 | -0.19 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 48.00 | 0.94 | 1.13 | 1.04 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 526 | 1.51 | -0.13 | 0.01 | -0.19 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 48.50 | 1.02 | 1.16 | 1.09 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.49 | -0.14 | 0.02 | -0.20 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 49.00 | 1.09 | 1.24 | 1.17 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 492 | 1.48 | -0.15 | 0.02 | -0.20 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 49.50 | 1.15 | 1.38 | 1.27 | 1.26 | 0.00 | 0.00% | 0.03 | 0 | 183 | 1.47 | -0.16 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 50.00 | 1.25 | 1.40 | 1.33 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 2,494 | 1.46 | -0.17 | 0.02 | -0.21 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 51.00 | 1.48 | 1.67 | 1.58 | 1.61 | 0.00 | 0.00% | 0.03 | 0 | 183 | 1.46 | -0.18 | 0.02 | -0.22 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 52.00 | 1.71 | 1.91 | 1.81 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 1,520 | 1.45 | -0.20 | 0.02 | -0.23 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 53.00 | 1.77 | 2.18 | 1.98 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 847 | 1.41 | -0.23 | 0.02 | -0.24 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 54.00 | 2.28 | 2.48 | 2.38 | 2.34 | 0.00 | 0.00% | 0.04 | 0 | 94 | 1.44 | -0.25 | 0.02 | -0.25 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 55.00 | 2.61 | 2.75 | 2.68 | 2.68 | 0.00 | 0.00% | 0.05 | 0 | 1,314 | 1.42 | -0.28 | 0.03 | -0.26 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 56.00 | 2.94 | 3.25 | 3.10 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 4,562 | 1.43 | -0.30 | 0.03 | -0.26 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 57.00 | 3.25 | 3.70 | 3.48 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 35 | 1.43 | -0.33 | 0.03 | -0.27 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 58.00 | 3.75 | 4.10 | 3.93 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 4,096 | 1.43 | -0.36 | 0.03 | -0.28 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 59.00 | 4.20 | 4.60 | 4.40 | 4.29 | 0.00 | 0.00% | 0.07 | 0 | 32 | 1.43 | -0.39 | 0.03 | -0.28 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 60.00 | 4.70 | 4.95 | 4.83 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 7,647 | 1.41 | -0.42 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 61.00 | 5.15 | 5.60 | 5.38 | 5.31 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.42 | -0.46 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 62.00 | 5.70 | 6.20 | 5.95 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.42 | -0.49 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 63.00 | 5.95 | 6.80 | 6.38 | 6.69 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.38 | -0.52 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 64.00 | 6.50 | 7.45 | 6.98 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.38 | -0.54 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 65.00 | 7.60 | 7.90 | 7.75 | 7.74 | 0.00 | 0.00% | 0.12 | 0 | 329 | 1.41 | -0.57 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 66.00 | 7.80 | 8.80 | 8.30 | 8.36 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.38 | -0.60 | 0.03 | -0.29 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 67.00 | 8.50 | 9.60 | 9.05 | % | 0.14 | 0 | 0 | 1.40 | -0.62 | 0.03 | -0.29 | 5/6/2026 4:00:04 PM EST | |||
| 68.00 | 9.65 | 10.20 | 9.93 | 10.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.44 | -0.65 | 0.03 | -0.28 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 70.00 | 10.70 | 13.00 | 11.85 | 11.13 | 0.00 | 0.00% | 0.17 | 0 | 2,673 | 1.56 | -0.69 | 0.03 | -0.27 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 75.00 | 14.60 | 16.45 | 15.53 | 16.25 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.42 | -0.78 | 0.02 | -0.23 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 80.00 | 19.05 | 21.45 | 20.25 | 47.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.99 | -0.84 | 0.02 | -0.19 | 3/31/2026 | 5/6/2026 4:00:04 PM EST |
| 85.00 | 23.70 | 25.60 | 24.65 | % | 0.29 | 0 | 0 | 1.90 | -0.89 | 0.01 | -0.15 | 5/6/2026 4:00:04 PM EST | |||
| 90.00 | 28.45 | 31.20 | 29.83 | % | 0.33 | 0 | 0 | 2.36 | -0.93 | 0.01 | -0.11 | 5/6/2026 4:00:04 PM EST | |||
| 95.00 | 33.50 | 35.80 | 34.65 | % | 0.36 | 0 | 0 | 2.39 | -0.95 | 0.01 | -0.08 | 5/6/2026 4:00:04 PM EST | |||
| 100.00 | 38.40 | 40.70 | 39.55 | % | 0.40 | 0 | 4 | 2.52 | -0.97 | 0.00 | -0.05 | 5/6/2026 4:00:04 PM EST | |||
| 105.00 | 43.15 | 45.75 | 44.45 | % | 0.42 | 0 | 0 | 2.71 | -0.98 | 0.00 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 110.00 | 48.10 | 50.75 | 49.43 | % | 0.45 | 0 | 0 | 2.87 | -0.99 | 0.00 | -0.02 | 5/6/2026 4:00:04 PM EST |