Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.66 as of 3/20/2026 3:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 21.80 | 25.10 | 23.45 | 22.40 | -0.74 | -3.20% | 1.30 | 2 | 4 | 2.15 | 0.97 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 19.00 | 20.90 | 24.25 | 22.58 | 25.12 | 0.00 | 0.00% | 1.19 | 0 | 1 | 2.17 | 0.96 | 0.00 | -0.01 | 12/22/2025 | 3/20/2026 3:59:41 PM EST |
| 20.00 | 20.25 | 22.35 | 21.30 | 20.65 | -4.00 | -16.23% | 1.06 | 1 | 169 | 1.70 | 0.95 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 21.00 | 19.35 | 21.90 | 20.63 | 21.60 | 0.00 | 0.00% | 0.98 | 0 | 56 | 1.94 | 0.94 | 0.01 | -0.02 | 3/13/2026 | 3/20/2026 3:59:41 PM EST |
| 22.00 | 18.50 | 20.65 | 19.58 | 18.90 | -0.40 | -2.08% | 0.89 | 130 | 162 | 1.77 | 0.93 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 23.00 | 17.25 | 20.55 | 18.90 | 20.50 | 0.00 | 0.00% | 0.82 | 0 | 4 | 1.75 | 0.92 | 0.01 | -0.02 | 3/13/2026 | 3/20/2026 3:59:41 PM EST |
| 24.00 | 16.65 | 19.30 | 17.98 | 20.56 | 0.00 | 0.00% | 0.75 | 0 | 10 | 1.80 | 0.91 | 0.01 | -0.02 | 3/13/2026 | 3/20/2026 3:59:41 PM EST |
| 25.00 | 15.50 | 17.90 | 16.70 | 16.00 | -3.32 | -17.19% | 0.67 | 4 | 69 | 1.52 | 0.90 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 26.00 | 14.70 | 17.05 | 15.88 | 18.46 | 0.00 | 0.00% | 0.61 | 0 | 7 | 1.43 | 0.89 | 0.01 | -0.03 | 3/17/2026 | 3/20/2026 3:59:41 PM EST |
| 27.00 | 14.15 | 16.80 | 15.48 | 17.60 | 0.00 | 0.00% | 0.57 | 0 | 11 | 1.63 | 0.87 | 0.01 | -0.03 | 3/17/2026 | 3/20/2026 3:59:41 PM EST |
| 28.00 | 13.05 | 15.55 | 14.30 | 17.86 | 0.00 | 0.00% | 0.51 | 0 | 33 | 1.27 | 0.86 | 0.01 | -0.03 | 3/16/2026 | 3/20/2026 3:59:41 PM EST |
| 29.00 | 12.65 | 14.80 | 13.73 | 14.27 | -0.48 | -3.26% | 0.47 | 10 | 85 | 1.02 | 0.84 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 30.00 | 11.95 | 13.85 | 12.90 | 12.63 | 0.00 | 0.00% | 0.43 | 0 | 303 | 1.00 | 0.82 | 0.01 | -0.04 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 31.00 | 11.20 | 13.15 | 12.18 | 13.09 | 0.00 | 0.00% | 0.39 | 0 | 82 | 1.00 | 0.81 | 0.02 | -0.04 | 2/27/2026 | 3/20/2026 3:59:41 PM EST |
| 32.00 | 10.45 | 13.00 | 11.73 | 10.81 | -3.62 | -25.09% | 0.37 | 1 | 79 | 1.07 | 0.79 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 33.00 | 9.60 | 12.15 | 10.88 | 10.84 | +0.01 | +0.10% | 0.33 | 5 | 158 | 1.03 | 0.77 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 34.00 | 9.50 | 11.60 | 10.55 | 13.36 | 0.00 | 0.00% | 0.31 | 0 | 819 | 1.09 | 0.74 | 0.02 | -0.05 | 3/16/2026 | 3/20/2026 3:59:41 PM EST |
| 35.00 | 8.60 | 10.45 | 9.53 | 9.83 | -0.27 | -2.68% | 0.27 | 24 | 316 | 1.01 | 0.72 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 36.00 | 8.00 | 9.85 | 8.93 | 9.65 | +0.25 | +2.66% | 0.25 | 41 | 129 | 0.98 | 0.70 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 37.00 | 8.30 | 9.20 | 8.75 | 8.39 | 0.00 | 0.00% | 0.24 | 0 | 94 | 1.07 | 0.68 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 38.00 | 7.35 | 8.60 | 7.98 | 7.56 | +0.29 | +3.99% | 0.21 | 3 | 84 | 1.02 | 0.65 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 39.00 | 6.55 | 8.20 | 7.38 | 7.61 | 0.00 | 0.00% | 0.19 | 0 | 301 | 1.00 | 0.63 | 0.02 | -0.05 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 40.00 | 6.90 | 7.55 | 7.23 | 7.03 | -0.42 | -5.64% | 0.18 | 100 | 7,622 | 1.05 | 0.61 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 41.00 | 6.60 | 7.40 | 7.00 | 5.75 | -1.40 | -19.58% | 0.17 | 165 | 182 | 1.08 | 0.58 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 42.00 | 5.90 | 6.65 | 6.28 | 6.04 | -0.56 | -8.49% | 0.15 | 55 | 739 | 1.03 | 0.56 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 43.00 | 5.70 | 6.25 | 5.98 | 5.48 | -0.67 | -10.90% | 0.14 | 6 | 3,580 | 1.05 | 0.54 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 44.00 | 5.10 | 5.80 | 5.45 | 5.50 | +0.50 | +10.00% | 0.12 | 49 | 1,069 | 1.02 | 0.51 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 45.00 | 4.95 | 5.55 | 5.25 | 5.25 | -0.15 | -2.78% | 0.12 | 202 | 2,047 | 1.02 | 0.49 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 46.00 | 4.25 | 5.05 | 4.65 | 4.23 | -0.72 | -14.55% | 0.10 | 35 | 1,848 | 1.00 | 0.47 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 47.00 | 4.15 | 4.75 | 4.45 | 4.05 | -0.10 | -2.41% | 0.09 | 1 | 407 | 1.02 | 0.45 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 48.00 | 3.95 | 4.45 | 4.20 | 3.69 | -0.54 | -12.77% | 0.09 | 9 | 528 | 1.02 | 0.43 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 49.00 | 3.65 | 4.15 | 3.90 | 4.35 | +0.50 | +12.99% | 0.08 | 1 | 401 | 1.01 | 0.41 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 50.00 | 3.35 | 3.85 | 3.60 | 3.65 | 0.00 | 0.00% | 0.07 | 654 | 11,093 | 1.02 | 0.39 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 55.00 | 2.26 | 2.63 | 2.45 | 2.38 | -0.25 | -9.51% | 0.04 | 206 | 4,277 | 1.00 | 0.30 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 60.00 | 1.59 | 1.97 | 1.78 | 1.85 | -0.05 | -2.64% | 0.03 | 244 | 12,603 | 1.01 | 0.23 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 65.00 | 1.00 | 1.46 | 1.23 | 1.15 | -0.15 | -11.54% | 0.02 | 258 | 2,933 | 1.00 | 0.18 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 70.00 | 0.85 | 1.09 | 0.97 | 0.92 | +0.12 | +15.00% | 0.01 | 116 | 7,352 | 1.03 | 0.14 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 75.00 | 0.43 | 0.84 | 0.64 | 0.65 | +0.03 | +4.84% | 0.01 | 115 | 3,214 | 1.03 | 0.10 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 80.00 | 0.35 | 0.68 | 0.52 | 0.50 | 0.00 | 0.00% | 0.01 | 147 | 3,138 | 1.05 | 0.08 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 85.00 | 0.35 | 0.52 | 0.44 | 0.41 | -0.01 | -2.39% | 0.01 | 4 | 2,837 | 1.08 | 0.06 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 90.00 | 0.24 | 0.45 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2,962 | 1.09 | 0.05 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 95.00 | 0.01 | 0.38 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 41 | 2,291 | 0.96 | 0.04 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 100.00 | 0.12 | 0.26 | 0.19 | 0.23 | +0.01 | +4.55% | 0.00 | 5 | 6,186 | 1.11 | 0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 105.00 | 0.10 | 0.30 | 0.20 | 0.18 | -0.01 | -5.27% | 0.00 | 1 | 5,438 | 1.14 | 0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 110.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 6 | 8,346 | 1.15 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.18 | 0.50 | 0.34 | 0.40 | +0.13 | +48.15% | 0.02 | 9 | 2,863 | 1.40 | -0.03 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 19.00 | 0.42 | 0.67 | 0.55 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.41 | -0.04 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 3:59:41 PM EST |
| 20.00 | 0.31 | 0.77 | 0.54 | 0.57 | +0.02 | +3.64% | 0.03 | 82 | 2,788 | 1.36 | -0.05 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 21.00 | 0.38 | 0.84 | 0.61 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.28 | -0.06 | 0.01 | -0.02 | 3/11/2026 | 3/20/2026 3:59:41 PM EST |
| 22.00 | 0.45 | 0.92 | 0.69 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.24 | -0.07 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 23.00 | 0.62 | 1.04 | 0.83 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 319 | 1.24 | -0.08 | 0.01 | -0.02 | 3/18/2026 | 3/20/2026 3:59:41 PM EST |
| 24.00 | 0.73 | 1.25 | 0.99 | 0.94 | 0.00 | 0.00% | 0.04 | 0 | 113 | 1.24 | -0.09 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 25.00 | 0.88 | 1.40 | 1.14 | 1.20 | +0.09 | +8.11% | 0.05 | 23 | 765 | 1.22 | -0.10 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 26.00 | 0.96 | 1.59 | 1.28 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 431 | 1.19 | -0.11 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 27.00 | 1.17 | 1.75 | 1.46 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 211 | 1.17 | -0.13 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 28.00 | 1.36 | 2.01 | 1.69 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 256 | 1.17 | -0.14 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 29.00 | 1.57 | 2.17 | 1.87 | 1.98 | 0.00 | 0.00% | 0.06 | 0 | 200 | 1.14 | -0.16 | 0.01 | -0.04 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 30.00 | 1.94 | 2.15 | 2.05 | 2.07 | +0.09 | +4.55% | 0.07 | 66 | 1,521 | 1.11 | -0.18 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 31.00 | 2.06 | 2.41 | 2.24 | 2.66 | +0.33 | +14.17% | 0.07 | 13 | 646 | 1.10 | -0.19 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 32.00 | 2.41 | 2.72 | 2.57 | 2.70 | +0.35 | +14.90% | 0.08 | 2 | 643 | 1.08 | -0.21 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 33.00 | 2.66 | 3.05 | 2.86 | 3.20 | +0.37 | +13.08% | 0.09 | 38 | 857 | 1.07 | -0.23 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 34.00 | 2.95 | 3.50 | 3.23 | 3.15 | -0.23 | -6.81% | 0.10 | 1 | 1,162 | 1.08 | -0.26 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 35.00 | 3.35 | 3.75 | 3.55 | 3.87 | +0.42 | +12.18% | 0.10 | 101 | 2,543 | 1.06 | -0.28 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 36.00 | 3.70 | 4.15 | 3.93 | 4.10 | +0.02 | +0.49% | 0.11 | 42 | 709 | 1.05 | -0.30 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 37.00 | 4.10 | 5.15 | 4.63 | 4.30 | +0.10 | +2.39% | 0.13 | 20 | 2,619 | 1.08 | -0.32 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 38.00 | 4.55 | 5.00 | 4.78 | 5.60 | +0.50 | +9.81% | 0.13 | 15 | 991 | 1.03 | -0.35 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 39.00 | 5.00 | 5.45 | 5.23 | 5.65 | +0.10 | +1.81% | 0.13 | 25 | 1,751 | 1.02 | -0.37 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 40.00 | 5.50 | 6.05 | 5.78 | 5.95 | +0.35 | +6.25% | 0.14 | 67 | 2,376 | 1.02 | -0.39 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 41.00 | 6.00 | 6.50 | 6.25 | 6.75 | +0.90 | +15.39% | 0.15 | 13 | 1,934 | 1.01 | -0.42 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 42.00 | 6.55 | 8.05 | 7.30 | 7.11 | +0.47 | +7.08% | 0.17 | 8 | 895 | 1.08 | -0.44 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 43.00 | 7.10 | 8.10 | 7.60 | 7.90 | +0.10 | +1.29% | 0.18 | 6 | 318 | 1.04 | -0.46 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 44.00 | 7.70 | 9.35 | 8.53 | 7.82 | +0.09 | +1.17% | 0.19 | 107 | 281 | 1.08 | -0.49 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 45.00 | 8.30 | 9.20 | 8.75 | 8.99 | +0.15 | +1.70% | 0.19 | 210 | 3,183 | 1.01 | -0.51 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 46.00 | 8.95 | 10.05 | 9.50 | 10.05 | +1.40 | +16.19% | 0.21 | 2 | 430 | 1.03 | -0.53 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 47.00 | 9.60 | 11.50 | 10.55 | 10.31 | -0.06 | -0.58% | 0.22 | 21 | 631 | 1.08 | -0.55 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 48.00 | 10.30 | 12.00 | 11.15 | 11.50 | +0.28 | +2.50% | 0.23 | 1 | 453 | 1.06 | -0.57 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 49.00 | 10.90 | 12.90 | 11.90 | 11.09 | +0.39 | +3.65% | 0.24 | 2 | 335 | 1.06 | -0.59 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 50.00 | 11.65 | 13.45 | 12.55 | 12.44 | +0.09 | +0.73% | 0.25 | 2 | 1,499 | 1.07 | -0.61 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 55.00 | 15.00 | 17.25 | 16.13 | 17.10 | +0.60 | +3.64% | 0.29 | 219 | 925 | 0.95 | -0.70 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 60.00 | 19.75 | 21.85 | 20.80 | 21.44 | +0.75 | +3.63% | 0.35 | 15 | 3,690 | 1.07 | -0.77 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:41 PM EST |
| 65.00 | 23.95 | 26.40 | 25.18 | 25.25 | 0.00 | 0.00% | 0.39 | 0 | 394 | 0.95 | -0.82 | 0.02 | -0.04 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 70.00 | 28.90 | 31.10 | 30.00 | 28.20 | 0.00 | 0.00% | 0.43 | 0 | 2,728 | 1.09 | -0.86 | 0.01 | -0.03 | 3/18/2026 | 3/20/2026 3:59:41 PM EST |
| 75.00 | 33.65 | 35.90 | 34.78 | 34.62 | 0.00 | 0.00% | 0.46 | 0 | 202 | 1.52 | -0.90 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 3:59:41 PM EST |
| 80.00 | 38.50 | 40.70 | 39.60 | 36.40 | 0.00 | 0.00% | 0.49 | 0 | 67 | 1.59 | -0.92 | 0.01 | -0.02 | 3/16/2026 | 3/20/2026 3:59:41 PM EST |
| 85.00 | 42.50 | 45.90 | 44.20 | 32.85 | 0.00 | 0.00% | 0.52 | 0 | 19 | 1.65 | -0.94 | 0.01 | -0.02 | 1/23/2026 | 3/20/2026 3:59:41 PM EST |
| 90.00 | 47.50 | 50.80 | 49.15 | 47.30 | 0.00 | 0.00% | 0.55 | 0 | 18 | 1.73 | -0.95 | 0.01 | -0.01 | 3/4/2026 | 3/20/2026 3:59:41 PM EST |
| 95.00 | 52.40 | 55.75 | 54.08 | 40.45 | 0.00 | 0.00% | 0.57 | 0 | 15 | 1.79 | -0.96 | 0.00 | -0.01 | 1/27/2026 | 3/20/2026 3:59:41 PM EST |
| 100.00 | 56.95 | 60.75 | 58.85 | 56.15 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.85 | -0.97 | 0.00 | -0.01 | 2/9/2026 | 3/20/2026 3:59:41 PM EST |
| 105.00 | 62.05 | 65.75 | 63.90 | 48.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.90 | -0.97 | 0.00 | -0.01 | 11/3/2025 | 3/20/2026 3:59:41 PM EST |
| 110.00 | 67.30 | 70.70 | 69.00 | 68.64 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.98 | -0.98 | 0.00 | -0.01 | 3/13/2026 | 3/20/2026 3:59:41 PM EST |