Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $3.45 as of 4/2/2026 9:50:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 3.20 | 2.40 | 2.46 | 0.00 | 0.00% | 2.40 | 0 | 136 | 7.53 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 1.50 | 1.15 | 2.85 | 2.00 | 1.95 | 0.00 | 0.00% | 1.33 | 0 | 21 | 7.46 | 0.99 | 0.03 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 2.00 | 0.65 | 2.15 | 1.40 | 1.80 | 0.00 | 0.00% | 0.70 | 0 | 3 | 3.84 | 0.94 | 0.09 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 2.50 | 0.40 | 1.55 | 0.98 | 1.46 | 0.00 | 0.00% | 0.39 | 0 | 3 | 6.87 | 0.84 | 0.18 | 0.00 | 3/19/2026 | 4/1/2026 3:59:59 PM EST |
| 3.00 | 0.35 | 1.10 | 0.73 | 0.85 | 0.00 | 0.00% | 0.24 | 0 | 12 | 1.31 | 0.70 | 0.26 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 3.50 | 0.35 | 0.60 | 0.48 | 0.45 | -0.30 | -40.00% | 0.14 | 12 | 470 | 0.85 | 0.55 | 0.30 | -0.01 | 4/2/2026 | 4/1/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 316 | 1.21 | 0.42 | 0.29 | -0.01 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 461 | 1.19 | 0.31 | 0.26 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.48 | 0.00 | 0.00% | 0.11 | 0 | 633 | 1.28 | 0.23 | 0.22 | 0.00 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 723 | 3.10 | 0.15 | 0.18 | 0.00 | 3/25/2026 | 4/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | 0.28 | 0.00 | 0.00% | 0.10 | 0 | 150 | 2.21 | 0.03 | 0.05 | 0.00 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.50 | 0.75 | % | 0.75 | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.50 | 0.75 | % | 0.50 | 0 | 0 | 5.43 | -0.01 | 0.03 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.49 | -0.06 | 0.09 | 0.00 | 3/30/2026 | 4/1/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.30 | 0 | 86 | 1.19 | -0.16 | 0.18 | 0.00 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.25 | 0 | 111 | 1.57 | -0.30 | 0.26 | -0.01 | 4/1/2026 | 4/1/2026 3:59:59 PM EST |
| 3.50 | 0.25 | 1.00 | 0.63 | 0.55 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.04 | -0.45 | 0.30 | -0.01 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 4.00 | 0.55 | 1.30 | 0.93 | 0.75 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.77 | -0.58 | 0.29 | -0.01 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 4.50 | 0.95 | 1.70 | 1.33 | 1.33 | 0.00 | 0.00% | 0.30 | 0 | 20 | 3.91 | -0.69 | 0.26 | -0.01 | 3/31/2026 | 4/1/2026 3:59:59 PM EST |
| 5.00 | 1.40 | 2.15 | 1.78 | % | 0.36 | 0 | 0 | 3.89 | -0.77 | 0.22 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 5.50 | 1.85 | 2.60 | 2.23 | % | 0.41 | 0 | 0 | 4.66 | -0.85 | 0.18 | 0.00 | 4/1/2026 3:59:59 PM EST | |||
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 5.94 | -0.97 | 0.05 | 0.00 | 4/1/2026 3:59:59 PM EST |