Options Chain for INVITATION HOMES INC COM (INVH) - $24.96 as of 3/26/2026 4:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 14.10 | 12.65 | 12.03 | 0.00 | 0.00% | 1.01 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 15.00 | 9.20 | 10.60 | 9.90 | % | 0.66 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 6.70 | 8.10 | 7.40 | % | 0.42 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 4.50 | 5.50 | 5.00 | % | 0.25 | 0 | 0 | 0.65 | 0.97 | 0.02 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 2.20 | 3.30 | 2.75 | 2.50 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.50 | 0.84 | 0.09 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 25.00 | 0.95 | 1.20 | 1.08 | 1.15 | +0.15 | +15.00% | 0.04 | 62 | 139 | 0.28 | 0.53 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 27.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.01 | +4.17% | 0.01 | 14 | 88 | 0.27 | 0.19 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.42 | 0.04 | 0.04 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 5 | 0.46 | -0.03 | 0.02 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 0.30 | 0.35 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 548 | 0.34 | -0.16 | 0.09 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 25.00 | 1.00 | 1.15 | 1.08 | 1.10 | +0.05 | +4.77% | 0.04 | 8 | 757 | 0.29 | -0.47 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 27.50 | 2.00 | 3.20 | 2.60 | 2.96 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.43 | -0.81 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 30.00 | 4.10 | 6.10 | 5.10 | % | 0.17 | 0 | 0 | 0.74 | -0.96 | 0.04 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 32.50 | 6.30 | 8.80 | 7.55 | % | 0.23 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 8.80 | 11.30 | 10.05 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 37.50 | 11.40 | 14.00 | 12.70 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 13.90 | 16.50 | 15.20 | % | 0.38 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |