Options Chain for INNVENTURE INC COM (INV) - $4.38 as of 3/26/2026 4:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.90 | 1.78 | 1.75 | -0.12 | -6.42% | 0.71 | 205 | 88 | 2.12 | 0.82 | 0.10 | 0.00 | 3/26/2026 | 3/26/2026 3:59:14 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.56 | -0.09 | -13.85% | 0.12 | 206 | 8,906 | 1.73 | 0.46 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:14 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2,750 | 1.55 | 0.28 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:14 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 612 | 2.49 | 0.14 | 0.08 | -0.01 | 3/26/2026 3:59:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 146 | 2.98 | -0.18 | 0.10 | 0.00 | 3/26/2026 3:59:14 PM EST | |||
| 5.00 | 1.40 | 2.55 | 1.98 | 1.35 | 0.00 | 0.00% | 0.40 | 0 | 3,029 | 2.02 | -0.54 | 0.14 | -0.01 | 3/25/2026 | 3/26/2026 3:59:14 PM EST |
| 7.50 | 2.80 | 4.20 | 3.50 | % | 0.47 | 0 | 32 | 2.29 | -0.72 | 0.11 | -0.01 | 3/26/2026 3:59:14 PM EST | |||
| 10.00 | 5.10 | 7.90 | 6.50 | % | 0.65 | 0 | 20 | 4.95 | -0.86 | 0.08 | -0.01 | 3/26/2026 3:59:14 PM EST |