Options Chain for INTER & CO INC CLASS A COM (INTR) - $7.71 as of 3/27/2026 10:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.20 | 5.50 | % | 2.20 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 5.00 | 2.30 | 3.70 | 3.00 | % | 0.60 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 7.50 | 0.05 | 1.10 | 0.58 | % | 0.08 | 0 | 0 | 1.00 | 0.55 | 0.32 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.37 | 0.07 | 0.09 | 0.00 | 3/25/2026 | 3/27/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:52 PM EST |
| 7.50 | 0.40 | 0.75 | 0.58 | % | 0.08 | 0 | 0 | 0.50 | -0.45 | 0.32 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 10.00 | 1.15 | 3.50 | 2.33 | % | 0.23 | 0 | 0 | 1.60 | -0.93 | 0.09 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 12.50 | 3.80 | 5.20 | 4.50 | % | 0.36 | 0 | 0 | 1.11 | -1.00 | 0.01 | 0.00 | 3/27/2026 3:59:52 PM EST | |||
| 15.00 | 6.20 | 7.70 | 6.95 | % | 0.46 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:52 PM EST |