Options Chain for INTAPP INC COM (INTA) - $25.20 as of 3/26/2026 9:23:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 13.80 | 12.70 | % | 1.02 | 0 | 0 | 1.87 | 0.98 | 0.01 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 15.00 | 9.20 | 11.40 | 10.30 | % | 0.69 | 0 | 0 | 1.53 | 0.94 | 0.01 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 17.50 | 6.90 | 9.00 | 7.95 | % | 0.45 | 0 | 0 | 1.23 | 0.89 | 0.02 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 20.00 | 4.60 | 7.00 | 5.80 | % | 0.29 | 0 | 0 | 1.10 | 0.81 | 0.03 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 22.50 | 4.10 | 4.60 | 4.35 | % | 0.19 | 0 | 0 | 0.75 | 0.71 | 0.05 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 25.00 | 2.50 | 3.20 | 2.85 | % | 0.11 | 0 | 0 | 0.71 | 0.58 | 0.06 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 30.00 | 0.80 | 1.50 | 1.15 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.70 | 0.33 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 35.00 | 0.20 | 1.60 | 0.90 | % | 0.03 | 0 | 0 | 0.87 | 0.18 | 0.03 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 40.00 | 0.10 | 0.80 | 0.45 | % | 0.01 | 0 | 0 | 0.88 | 0.10 | 0.02 | -0.01 | 3/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.73 | -0.02 | 0.01 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.36 | -0.06 | 0.01 | -0.01 | 3/26/2026 3:59:48 PM EST | |||
| 17.50 | 0.35 | 1.30 | 0.83 | % | 0.05 | 0 | 0 | 1.08 | -0.11 | 0.02 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 20.00 | 0.70 | 1.10 | 0.90 | 0.95 | -0.20 | -17.40% | 0.04 | 10 | 1 | 0.85 | -0.19 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 22.50 | 0.15 | 3.60 | 1.88 | 1.73 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.89 | -0.29 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 25.00 | 2.15 | 2.95 | 2.55 | 2.18 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | -0.42 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
| 30.00 | 5.50 | 6.20 | 5.85 | % | 0.19 | 0 | 0 | 0.75 | -0.67 | 0.05 | -0.03 | 3/26/2026 3:59:48 PM EST | |||
| 35.00 | 9.00 | 11.50 | 10.25 | % | 0.29 | 0 | 0 | 1.20 | -0.82 | 0.03 | -0.02 | 3/26/2026 3:59:48 PM EST | |||
| 40.00 | 14.20 | 16.60 | 15.40 | % | 0.39 | 0 | 0 | 1.47 | -0.90 | 0.02 | -0.01 | 3/26/2026 3:59:48 PM EST |