Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $70.01 as of 3/26/2026 9:23:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.20 | 37.30 | 35.25 | % | 1.01 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 28.70 | 32.50 | 30.60 | % | 0.77 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 45.00 | 23.90 | 27.30 | 25.60 | % | 0.57 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 50.00 | 18.60 | 22.50 | 20.55 | % | 0.41 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 14.40 | 17.90 | 16.15 | % | 0.29 | 0 | 0 | 0.84 | 0.93 | 0.01 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 60.00 | 10.20 | 13.70 | 11.95 | % | 0.20 | 0 | 0 | 0.74 | 0.84 | 0.02 | -0.04 | 3/26/2026 3:59:56 PM EST | |||
| 65.00 | 6.90 | 9.00 | 7.95 | 9.88 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.45 | 0.71 | 0.03 | -0.05 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 70.00 | 5.00 | 5.90 | 5.45 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.49 | 0.56 | 0.03 | -0.06 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 75.00 | 3.00 | 3.90 | 3.45 | 3.78 | +0.28 | +8.00% | 0.05 | 6 | 55 | 0.49 | 0.42 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 80.00 | 0.80 | 3.80 | 2.30 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.51 | 0.29 | 0.03 | -0.05 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 85.00 | 0.20 | 3.40 | 1.80 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.54 | 0.19 | 0.02 | -0.04 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
| 90.00 | 0.15 | 2.85 | 1.50 | % | 0.02 | 0 | 0 | 0.59 | 0.12 | 0.02 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.67 | 0.07 | 0.01 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.04 | 0.01 | -0.01 | 3/24/2026 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 0.79 | -0.07 | 0.01 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 60.00 | 0.05 | 3.20 | 1.63 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.16 | 0.02 | -0.04 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 65.00 | 1.30 | 3.80 | 2.55 | % | 0.04 | 0 | 0 | 0.49 | -0.29 | 0.03 | -0.05 | 3/26/2026 3:59:56 PM EST | |||
| 70.00 | 4.10 | 5.40 | 4.75 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | -0.44 | 0.03 | -0.06 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 75.00 | 7.30 | 8.50 | 7.90 | % | 0.11 | 0 | 0 | 0.52 | -0.58 | 0.03 | -0.06 | 3/26/2026 3:59:56 PM EST | |||
| 80.00 | 10.40 | 12.30 | 11.35 | % | 0.14 | 0 | 0 | 0.49 | -0.71 | 0.03 | -0.05 | 3/26/2026 3:59:56 PM EST | |||
| 85.00 | 13.80 | 16.80 | 15.30 | % | 0.18 | 0 | 0 | 0.67 | -0.81 | 0.02 | -0.04 | 3/26/2026 3:59:56 PM EST | |||
| 90.00 | 18.40 | 21.20 | 19.80 | % | 0.22 | 0 | 0 | 0.70 | -0.88 | 0.02 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 95.00 | 23.60 | 25.90 | 24.75 | % | 0.26 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 100.00 | 28.00 | 31.60 | 29.80 | % | 0.30 | 0 | 0 | 0.94 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST |