Options Chain for INSMED INC COM PAR $.01 (INSM) - $147.50 as of 3/26/2026 7:54:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 75.70 | 79.80 | 77.75 | % | 1.11 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 75.00 | 70.80 | 74.90 | 72.85 | % | 0.97 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 80.00 | 65.90 | 70.20 | 68.05 | 66.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 85.00 | 61.00 | 65.10 | 63.05 | % | 0.74 | 0 | 2 | 1.17 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 90.00 | 56.10 | 60.20 | 58.15 | % | 0.65 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 95.00 | 51.50 | 54.80 | 53.15 | % | 0.56 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 100.00 | 46.60 | 50.10 | 48.35 | % | 0.48 | 0 | 21 | 0.94 | 0.97 | 0.00 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 105.00 | 42.00 | 45.70 | 43.85 | % | 0.42 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.04 | 3/26/2026 3:59:43 PM EST | |||
| 110.00 | 37.50 | 41.20 | 39.35 | % | 0.36 | 0 | 22 | 0.84 | 0.92 | 0.00 | -0.06 | 3/26/2026 3:59:43 PM EST | |||
| 115.00 | 33.10 | 36.70 | 34.90 | 33.48 | 0.00 | 0.00% | 0.30 | 0 | 17 | 0.64 | 0.89 | 0.01 | -0.07 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 120.00 | 29.20 | 32.60 | 30.90 | % | 0.26 | 0 | 8 | 0.65 | 0.85 | 0.01 | -0.08 | 3/26/2026 3:59:43 PM EST | |||
| 125.00 | 25.10 | 28.70 | 26.90 | % | 0.22 | 0 | 2 | 0.63 | 0.81 | 0.01 | -0.10 | 3/26/2026 3:59:43 PM EST | |||
| 130.00 | 21.70 | 25.00 | 23.35 | 21.94 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.62 | 0.76 | 0.01 | -0.11 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 135.00 | 18.20 | 21.50 | 19.85 | % | 0.15 | 0 | 57 | 0.60 | 0.70 | 0.01 | -0.12 | 3/26/2026 3:59:43 PM EST | |||
| 140.00 | 14.90 | 17.30 | 16.10 | 16.50 | 0.00 | 0.00% | 0.12 | 0 | 114 | 0.56 | 0.64 | 0.01 | -0.13 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 145.00 | 11.90 | 14.60 | 13.25 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.55 | 0.58 | 0.01 | -0.13 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 150.00 | 9.90 | 12.10 | 11.00 | 12.40 | +5.11 | +70.10% | 0.07 | 31 | 85 | 0.55 | 0.52 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 155.00 | 8.60 | 10.00 | 9.30 | 10.00 | +0.98 | +10.87% | 0.06 | 5 | 113 | 0.56 | 0.45 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 160.00 | 6.70 | 8.30 | 7.50 | 7.74 | 0.00 | 0.00% | 0.05 | 0 | 135 | 0.55 | 0.39 | 0.01 | -0.12 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 165.00 | 5.40 | 6.70 | 6.05 | 6.19 | 0.00 | 0.00% | 0.04 | 0 | 565 | 0.55 | 0.33 | 0.01 | -0.11 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 170.00 | 4.20 | 5.30 | 4.75 | 4.23 | 0.00 | 0.00% | 0.03 | 0 | 147 | 0.54 | 0.27 | 0.01 | -0.10 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 175.00 | 2.90 | 4.80 | 3.85 | 3.73 | 0.00 | 0.00% | 0.02 | 0 | 337 | 0.55 | 0.22 | 0.01 | -0.09 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 180.00 | 0.75 | 3.70 | 2.23 | % | 0.01 | 0 | 76 | 0.47 | 0.17 | 0.01 | -0.08 | 3/26/2026 3:59:43 PM EST | |||
| 185.00 | 0.20 | 4.40 | 2.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.49 | 0.14 | 0.01 | -0.07 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 190.00 | 0.50 | 3.40 | 1.95 | % | 0.01 | 0 | 35 | 0.57 | 0.10 | 0.01 | -0.05 | 3/26/2026 3:59:43 PM EST | |||
| 195.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 27 | 0.72 | 0.08 | 0.01 | -0.04 | 3/26/2026 3:59:43 PM EST | |||
| 200.00 | 0.20 | 1.75 | 0.98 | % | 0.00 | 0 | 405 | 0.56 | 0.06 | 0.00 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 210.00 | 0.00 | 2.75 | 1.38 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.78 | 0.03 | 0.00 | -0.02 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 220.00 | 0.00 | 2.50 | 1.25 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.83 | 0.02 | 0.00 | -0.01 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 230.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 21 | 0.88 | 0.01 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 240.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 18 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 250.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 103 | 1.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 35 | 1.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 89 | 1.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 53 | 1.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 18 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 3 | 1.08 | -0.01 | 0.00 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 95.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.00 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 100.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.03 | 3/26/2026 3:59:43 PM EST | |||
| 105.00 | 0.10 | 3.20 | 1.65 | % | 0.02 | 0 | 1 | 0.66 | -0.06 | 0.00 | -0.04 | 3/26/2026 3:59:43 PM EST | |||
| 110.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 4 | 0.85 | -0.08 | 0.00 | -0.06 | 3/26/2026 3:59:43 PM EST | |||
| 115.00 | 0.20 | 4.30 | 2.25 | % | 0.02 | 0 | 1 | 0.58 | -0.11 | 0.01 | -0.07 | 3/26/2026 3:59:43 PM EST | |||
| 120.00 | 1.05 | 5.10 | 3.08 | % | 0.03 | 0 | 24 | 0.60 | -0.15 | 0.01 | -0.08 | 3/26/2026 3:59:43 PM EST | |||
| 125.00 | 2.20 | 5.10 | 3.65 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.57 | -0.19 | 0.01 | -0.10 | 3/24/2026 | 3/26/2026 3:59:43 PM EST |
| 130.00 | 3.70 | 6.40 | 5.05 | 6.75 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.58 | -0.24 | 0.01 | -0.11 | 3/24/2026 | 3/26/2026 3:59:43 PM EST |
| 135.00 | 5.40 | 7.70 | 6.55 | 6.59 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.57 | -0.30 | 0.01 | -0.12 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 140.00 | 6.70 | 9.80 | 8.25 | 8.86 | 0.00 | 0.00% | 0.06 | 0 | 378 | 0.55 | -0.36 | 0.01 | -0.13 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 145.00 | 9.70 | 11.50 | 10.60 | 10.59 | % | 0.07 | 2 | 47 | 0.56 | -0.42 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:43 PM EST | |
| 150.00 | 11.50 | 14.10 | 12.80 | 12.96 | -1.96 | -13.14% | 0.09 | 2 | 55 | 0.54 | -0.48 | 0.01 | -0.13 | 3/26/2026 | 3/26/2026 3:59:43 PM EST |
| 155.00 | 14.70 | 17.00 | 15.85 | % | 0.10 | 0 | 150 | 0.54 | -0.55 | 0.01 | -0.13 | 3/26/2026 3:59:43 PM EST | |||
| 160.00 | 17.70 | 20.10 | 18.90 | 21.32 | 0.00 | 0.00% | 0.12 | 0 | 127 | 0.53 | -0.61 | 0.01 | -0.12 | 3/23/2026 | 3/26/2026 3:59:43 PM EST |
| 165.00 | 21.00 | 23.50 | 22.25 | 24.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.53 | -0.67 | 0.01 | -0.11 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 170.00 | 24.60 | 27.10 | 25.85 | % | 0.15 | 0 | 9 | 0.52 | -0.73 | 0.01 | -0.10 | 3/26/2026 3:59:43 PM EST | |||
| 175.00 | 28.30 | 32.20 | 30.25 | % | 0.17 | 0 | 17 | 0.53 | -0.78 | 0.01 | -0.09 | 3/26/2026 3:59:43 PM EST | |||
| 180.00 | 33.10 | 36.50 | 34.80 | % | 0.19 | 0 | 12 | 0.69 | -0.83 | 0.01 | -0.08 | 3/26/2026 3:59:43 PM EST | |||
| 185.00 | 37.30 | 40.60 | 38.95 | % | 0.21 | 0 | 6 | 0.70 | -0.86 | 0.01 | -0.07 | 3/26/2026 3:59:43 PM EST | |||
| 190.00 | 41.90 | 45.50 | 43.70 | % | 0.23 | 0 | 5 | 0.65 | -0.90 | 0.01 | -0.05 | 3/26/2026 3:59:43 PM EST | |||
| 195.00 | 46.70 | 50.20 | 48.45 | % | 0.25 | 0 | 7 | 0.67 | -0.92 | 0.01 | -0.04 | 3/26/2026 3:59:43 PM EST | |||
| 200.00 | 51.40 | 54.60 | 53.00 | 52.50 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.70 | -0.94 | 0.00 | -0.03 | 3/25/2026 | 3/26/2026 3:59:43 PM EST |
| 210.00 | 60.80 | 64.70 | 62.75 | % | 0.30 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.02 | 3/26/2026 3:59:43 PM EST | |||
| 220.00 | 70.40 | 74.70 | 72.55 | % | 0.33 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 230.00 | 80.80 | 84.70 | 82.75 | % | 0.36 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:43 PM EST | |||
| 240.00 | 90.80 | 94.70 | 92.75 | % | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 250.00 | 100.60 | 104.70 | 102.65 | % | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 260.00 | 110.60 | 114.70 | 112.65 | % | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 270.00 | 120.60 | 124.70 | 122.65 | % | 0.45 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 280.00 | 130.60 | 134.70 | 132.65 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 290.00 | 140.70 | 144.70 | 142.70 | % | 0.49 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST | |||
| 300.00 | 150.70 | 154.70 | 152.70 | % | 0.51 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:43 PM EST |