Options Chain for INNODATA INC COM NEW (INOD) - $39.66 as of 4/2/2026 9:50:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.40 | 20.20 | 18.30 | % | 0.92 | 0 | 0 | 2.25 | 0.98 | 0.00 | -0.02 | 4/1/2026 4:00:11 PM EST | |||
| 22.50 | 14.10 | 17.80 | 15.95 | % | 0.71 | 0 | 0 | 1.94 | 0.95 | 0.01 | -0.03 | 4/1/2026 4:00:11 PM EST | |||
| 25.00 | 12.10 | 15.20 | 13.65 | 13.80 | 0.00 | 0.00% | 0.55 | 0 | 5 | 1.73 | 0.92 | 0.01 | -0.03 | 3/27/2026 | 4/1/2026 4:00:11 PM EST |
| 30.00 | 9.00 | 11.10 | 10.05 | 17.54 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.94 | 0.84 | 0.02 | -0.05 | 2/18/2026 | 4/1/2026 4:00:11 PM EST |
| 35.00 | 4.80 | 7.80 | 6.30 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.96 | 0.72 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 40.00 | 2.50 | 5.00 | 3.75 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 131 | 0.95 | 0.57 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 45.00 | 1.25 | 3.00 | 2.13 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 719 | 0.92 | 0.43 | 0.03 | -0.06 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 50.00 | 0.10 | 2.40 | 1.25 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 2,405 | 0.89 | 0.30 | 0.03 | -0.05 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 55.00 | 0.15 | 2.95 | 1.55 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 763 | 0.92 | 0.21 | 0.02 | -0.04 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 60.00 | 0.05 | 2.65 | 1.35 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 744 | 0.97 | 0.14 | 0.02 | -0.03 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 65.00 | 0.05 | 1.05 | 0.55 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 811 | 1.08 | 0.09 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.08 | 0.06 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 2.10 | 1.05 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 336 | 1.18 | 0.04 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.26 | 0.03 | 0.00 | -0.01 | 3/31/2026 | 4/1/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.41 | 0.02 | 0.00 | -0.01 | 3/30/2026 | 4/1/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.31 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.55 | 0.01 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.62 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/1/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 2.05 | 1.03 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/1/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 2.05 | 1.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 242 | 1.74 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:11 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.84 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.06 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.03 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/1/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 181 | 2.03 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 4/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 1.60 | -0.02 | 0.00 | -0.02 | 4/1/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 2.65 | 1.33 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 177 | 1.38 | -0.05 | 0.01 | -0.03 | 3/27/2026 | 4/1/2026 4:00:11 PM EST |
| 25.00 | 0.30 | 0.90 | 0.60 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 97 | 1.12 | -0.08 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 30.00 | 1.00 | 2.40 | 1.70 | 1.80 | +0.35 | +24.14% | 0.06 | 1 | 131 | 1.05 | -0.16 | 0.02 | -0.05 | 4/2/2026 | 4/1/2026 4:00:11 PM EST |
| 35.00 | 2.70 | 3.60 | 3.15 | 2.75 | 0.00 | 0.00% | 0.09 | 0 | 315 | 1.01 | -0.28 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 40.00 | 4.50 | 7.60 | 6.05 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 1,785 | 0.97 | -0.43 | 0.03 | -0.07 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 45.00 | 7.90 | 11.00 | 9.45 | 7.40 | 0.00 | 0.00% | 0.21 | 0 | 1,304 | 0.93 | -0.57 | 0.03 | -0.06 | 4/1/2026 | 4/1/2026 4:00:11 PM EST |
| 50.00 | 12.40 | 14.80 | 13.60 | 13.00 | 0.00 | 0.00% | 0.27 | 0 | 505 | 1.00 | -0.70 | 0.03 | -0.05 | 3/31/2026 | 4/1/2026 4:00:11 PM EST |
| 55.00 | 16.80 | 19.20 | 18.00 | 20.00 | 0.00 | 0.00% | 0.33 | 0 | 247 | 1.17 | -0.79 | 0.02 | -0.04 | 3/30/2026 | 4/1/2026 4:00:11 PM EST |
| 60.00 | 20.80 | 24.60 | 22.70 | 24.45 | 0.00 | 0.00% | 0.38 | 0 | 135 | 1.25 | -0.86 | 0.02 | -0.03 | 3/31/2026 | 4/1/2026 4:00:11 PM EST |
| 65.00 | 25.60 | 29.30 | 27.45 | 22.60 | 0.00 | 0.00% | 0.42 | 0 | 92 | 1.31 | -0.91 | 0.01 | -0.03 | 3/10/2026 | 4/1/2026 4:00:11 PM EST |
| 70.00 | 30.50 | 34.20 | 32.35 | 27.40 | 0.00 | 0.00% | 0.46 | 0 | 32 | 1.44 | -0.94 | 0.01 | -0.02 | 3/20/2026 | 4/1/2026 4:00:11 PM EST |
| 75.00 | 35.20 | 39.20 | 37.20 | 24.30 | 0.00 | 0.00% | 0.50 | 0 | 48 | 1.80 | -0.96 | 0.01 | -0.01 | 12/5/2025 | 4/1/2026 4:00:11 PM EST |
| 80.00 | 40.20 | 44.10 | 42.15 | 36.70 | 0.00 | 0.00% | 0.53 | 0 | 11 | 1.93 | -0.97 | 0.00 | -0.01 | 3/10/2026 | 4/1/2026 4:00:11 PM EST |
| 85.00 | 45.10 | 49.20 | 47.15 | 29.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.04 | -0.98 | 0.00 | -0.01 | 10/21/2025 | 4/1/2026 4:00:11 PM EST |
| 90.00 | 50.00 | 54.20 | 52.10 | 46.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.14 | -0.99 | 0.00 | 0.00 | 3/2/2026 | 4/1/2026 4:00:11 PM EST |
| 95.00 | 55.00 | 59.20 | 57.10 | 37.50 | 0.00 | 0.00% | 0.60 | 0 | 15 | 2.23 | -0.99 | 0.00 | 0.00 | 11/4/2025 | 4/1/2026 4:00:11 PM EST |
| 100.00 | 60.00 | 64.20 | 62.10 | 40.50 | 0.00 | 0.00% | 0.62 | 0 | 11 | 2.31 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 4/1/2026 4:00:11 PM EST |
| 105.00 | 65.00 | 69.20 | 67.10 | 43.10 | 0.00 | 0.00% | 0.64 | 0 | 15 | 2.39 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 4/1/2026 4:00:11 PM EST |
| 110.00 | 70.00 | 74.20 | 72.10 | 51.36 | 0.00 | 0.00% | 0.66 | 0 | 16 | 2.47 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 4/1/2026 4:00:11 PM EST |
| 115.00 | 75.00 | 79.10 | 77.05 | % | 0.67 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:11 PM EST | |||
| 120.00 | 80.10 | 84.10 | 82.10 | % | 0.68 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:11 PM EST | |||
| 125.00 | 85.00 | 89.10 | 87.05 | 49.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 4/1/2026 4:00:11 PM EST |
| 130.00 | 90.00 | 94.10 | 92.05 | 53.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 4/1/2026 4:00:11 PM EST |
| 135.00 | 95.00 | 99.10 | 97.05 | % | 0.72 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:11 PM EST |