Options Chain for INMODE LTD SHS (INMD) - $13.75 as of 3/26/2026 9:22:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.70 | 10.80 | 8.75 | % | 1.75 | 0 | 51 | 4.88 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 7.00 | 4.70 | 8.70 | 6.70 | % | 0.96 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 8.00 | 3.70 | 7.90 | 5.80 | % | 0.72 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 9.00 | 3.80 | 5.80 | 4.80 | % | 0.53 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 10.00 | 2.80 | 5.90 | 4.35 | % | 0.43 | 0 | 610 | 2.28 | 0.99 | 0.04 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 11.00 | 1.10 | 4.90 | 3.00 | % | 0.27 | 0 | 441 | 1.95 | 0.88 | 0.08 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 12.00 | 0.65 | 3.80 | 2.23 | % | 0.19 | 0 | 15 | 1.57 | 0.78 | 0.12 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 13.00 | 0.05 | 2.70 | 1.38 | % | 0.11 | 0 | 32 | 1.23 | 0.63 | 0.15 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 14.00 | 0.60 | 1.75 | 1.18 | 0.72 | -0.05 | -6.50% | 0.08 | 19 | 519 | 0.67 | 0.48 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 547 | 0.40 | 0.33 | 0.14 | -0.01 | 3/23/2026 | 3/26/2026 4:00:09 PM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.06 | -28.58% | 0.01 | 14 | 351 | 0.40 | 0.22 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.49 | 0.13 | 0.08 | -0.01 | 3/23/2026 | 3/26/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 1.90 | 0.95 | 0.05 | % | 0.05 | 1 | 240 | 1.62 | 0.08 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 19.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 319 | 0.75 | 0.04 | 0.04 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 175 | 0.73 | 0.02 | 0.02 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 21.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 42 | 1.94 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 22.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 8 | 2.02 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 23.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 7.00 | 0.00 | 1.95 | 0.98 | % | 0.14 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 8.00 | 0.00 | 1.95 | 0.98 | % | 0.12 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 9.00 | 0.00 | 1.95 | 0.98 | % | 0.11 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | 0.31 | 0.00 | 0.00% | 0.10 | 0 | 282 | 2.05 | -0.01 | 0.04 | 0.00 | 3/25/2026 | 3/26/2026 4:00:09 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 229 | 0.45 | -0.12 | 0.08 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 12.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 245 | 0.44 | -0.22 | 0.12 | -0.01 | 3/23/2026 | 3/26/2026 4:00:09 PM EST |
| 13.00 | 0.35 | 2.70 | 1.53 | 0.40 | -0.28 | -41.18% | 0.12 | 5 | 410 | 0.93 | -0.37 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 4:00:09 PM EST |
| 14.00 | 0.90 | 2.00 | 1.45 | 0.90 | % | 0.10 | 21 | 539 | 0.36 | -0.52 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 4:00:09 PM EST | |
| 15.00 | 0.55 | 3.80 | 2.18 | 1.72 | 0.00 | 0.00% | 0.15 | 0 | 1,282 | 1.47 | -0.67 | 0.14 | -0.01 | 3/24/2026 | 3/26/2026 4:00:09 PM EST |
| 16.00 | 1.00 | 4.60 | 2.80 | % | 0.17 | 0 | 148 | 1.52 | -0.78 | 0.12 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 17.00 | 2.70 | 3.90 | 3.30 | % | 0.19 | 0 | 52 | 0.76 | -0.87 | 0.08 | -0.01 | 3/26/2026 4:00:09 PM EST | |||
| 18.00 | 2.20 | 6.30 | 4.25 | % | 0.24 | 0 | 3 | 1.63 | -0.92 | 0.06 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 19.00 | 3.20 | 7.30 | 5.25 | % | 0.28 | 0 | 0 | 1.74 | -0.95 | 0.04 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 20.00 | 4.20 | 8.30 | 6.25 | % | 0.31 | 0 | 0 | 1.84 | -0.98 | 0.02 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 21.00 | 5.20 | 9.30 | 7.25 | % | 0.35 | 0 | 1 | 1.93 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 22.00 | 6.20 | 10.30 | 8.25 | % | 0.38 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 23.00 | 7.20 | 11.30 | 9.25 | % | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 25.00 | 9.20 | 13.30 | 11.25 | % | 0.45 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST | |||
| 30.00 | 14.20 | 18.30 | 16.25 | % | 0.54 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:09 PM EST |