Options Chain for INMUNE BIO INC COM (INMB) - $1.21 as of 4/3/2026 3:17:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 6.89 | 0.73 | 0.44 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 28 | 273 | 1.72 | 0.29 | 0.48 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.02 | 1 | 0 | 2.38 | 0.11 | 0.26 | 0.00 | 4/2/2026 | 4/2/2026 3:59:52 PM EST | |
| 4.00 | 0.00 | 2.00 | 1.00 | % | 0.25 | 0 | 0 | 0.00 | 0.06 | 0.15 | 0.00 | 4/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.50 | 0.78 | % | 0.78 | 0 | 0 | 0.87 | -0.27 | 0.44 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 2.00 | 0.25 | 1.40 | 0.83 | 0.84 | 0.00 | 0.00% | 0.41 | 0 | 3 | 5.01 | -0.71 | 0.48 | 0.00 | 4/1/2026 | 4/2/2026 3:59:52 PM EST |
| 3.00 | 1.25 | 2.40 | 1.83 | % | 0.61 | 0 | 0 | 5.70 | -0.89 | 0.26 | 0.00 | 4/2/2026 3:59:52 PM EST | |||
| 4.00 | 1.90 | 3.90 | 2.90 | % | 0.72 | 0 | 0 | 0.00 | -0.94 | 0.15 | 0.00 | 4/2/2026 3:59:52 PM EST |