Options Chain for INFOSYS LTD SPONSORED ADR (INFY) - $13.24 as of 3/23/2026 7:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.70 | 9.20 | 8.45 | % | 1.69 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 6.00 | 6.70 | 8.20 | 7.45 | % | 1.24 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 7.00 | 5.70 | 7.20 | 6.45 | % | 0.92 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 8.00 | 4.90 | 6.10 | 5.50 | % | 0.69 | 0 | 0 | 1.75 | 0.99 | 0.02 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 9.00 | 3.80 | 5.10 | 4.45 | 4.56 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.46 | 0.93 | 0.04 | 0.00 | 3/12/2026 | 3/23/2026 3:59:53 PM EST |
| 10.00 | 2.90 | 4.10 | 3.50 | 3.30 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.20 | 0.87 | 0.06 | -0.01 | 3/17/2026 | 3/23/2026 3:59:53 PM EST |
| 11.00 | 2.05 | 2.80 | 2.43 | % | 0.22 | 0 | 0 | 0.76 | 0.80 | 0.08 | -0.01 | 3/23/2026 3:59:53 PM EST | |||
| 12.00 | 1.65 | 1.90 | 1.78 | 1.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | 0.70 | 0.12 | -0.01 | 3/13/2026 | 3/23/2026 3:59:53 PM EST |
| 13.00 | 1.05 | 1.30 | 1.18 | 1.21 | +0.06 | +5.22% | 0.09 | 4 | 128 | 0.54 | 0.57 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 14.00 | 0.65 | 0.85 | 0.75 | 0.72 | +0.07 | +10.77% | 0.05 | 22 | 6,353 | 0.53 | 0.42 | 0.15 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.47 | +0.07 | +17.50% | 0.03 | 8 | 546 | 0.51 | 0.30 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 16.00 | 0.20 | 0.35 | 0.28 | 0.27 | +0.02 | +8.00% | 0.02 | 68 | 424 | 0.50 | 0.21 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 17.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.09 | -36.00% | 0.01 | 12 | 1,080 | 0.55 | 0.14 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 18.00 | 0.05 | 0.30 | 0.18 | 0.12 | -0.02 | -14.29% | 0.01 | 1 | 448 | 0.61 | 0.09 | 0.06 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.68 | 0.06 | 0.04 | 0.00 | 2/23/2026 | 3/23/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.21 | 0.03 | 0.02 | 0.00 | 3/4/2026 | 3/23/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.29 | 0.02 | 0.02 | 0.00 | 3/3/2026 | 3/23/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.65 | -0.01 | 0.02 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 9.00 | 0.05 | 0.75 | 0.40 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.99 | -0.07 | 0.04 | 0.00 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 10.00 | 0.10 | 0.40 | 0.25 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.72 | -0.13 | 0.06 | -0.01 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 11.00 | 0.30 | 0.40 | 0.35 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.61 | -0.20 | 0.08 | -0.01 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 12.00 | 0.45 | 0.65 | 0.55 | 0.53 | -0.01 | -1.86% | 0.05 | 1 | 309 | 0.55 | -0.30 | 0.12 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 13.00 | 0.80 | 1.00 | 0.90 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 5,294 | 0.50 | -0.43 | 0.14 | -0.01 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 14.00 | 1.35 | 1.60 | 1.48 | 1.40 | -0.15 | -9.68% | 0.11 | 13 | 2,135 | 0.50 | -0.58 | 0.15 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 15.00 | 2.10 | 2.30 | 2.20 | 2.10 | -0.17 | -7.49% | 0.15 | 21 | 18,149 | 0.50 | -0.70 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 16.00 | 2.85 | 3.30 | 3.08 | 3.00 | +0.70 | +30.44% | 0.19 | 1 | 108 | 0.53 | -0.79 | 0.10 | -0.01 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
| 17.00 | 3.30 | 4.50 | 3.90 | 4.17 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.94 | -0.86 | 0.08 | -0.01 | 3/20/2026 | 3/23/2026 3:59:53 PM EST |
| 18.00 | 4.20 | 5.40 | 4.80 | % | 0.27 | 0 | 0 | 0.98 | -0.91 | 0.06 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 19.00 | 5.00 | 6.50 | 5.75 | % | 0.30 | 0 | 0 | 1.14 | -0.94 | 0.04 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 20.00 | 6.00 | 7.50 | 6.75 | 6.82 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.23 | -0.97 | 0.02 | 0.00 | 3/13/2026 | 3/23/2026 3:59:53 PM EST |
| 21.00 | 7.00 | 8.50 | 7.75 | % | 0.37 | 0 | 0 | 1.31 | -0.98 | 0.02 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 22.00 | 7.90 | 9.40 | 8.65 | % | 0.39 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 23.00 | 8.90 | 10.40 | 9.65 | % | 0.42 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 24.00 | 9.90 | 11.40 | 10.65 | % | 0.44 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 25.00 | 10.20 | 13.10 | 11.65 | % | 0.47 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 30.00 | 14.60 | 18.70 | 16.65 | % | 0.55 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |