Options Chain for INFLEQTION INC COM SHS (INFQ) - $9.85 as of 3/27/2026 10:01:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.55 | 9.40 | 7.98 | % | 3.19 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 5.00 | 4.60 | 5.80 | 5.20 | % | 1.04 | 0 | 0 | 2.68 | 0.98 | 0.01 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 7.50 | 2.34 | 3.15 | 2.75 | 3.73 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.35 | 0.83 | 0.07 | -0.01 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 10.00 | 1.33 | 1.53 | 1.43 | 1.45 | -0.45 | -23.69% | 0.14 | 120 | 936 | 1.01 | 0.57 | 0.11 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 12.50 | 0.65 | 0.76 | 0.71 | 0.69 | -0.51 | -42.50% | 0.06 | 116 | 322 | 1.04 | 0.34 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 15.00 | 0.14 | 0.43 | 0.29 | 0.40 | -0.33 | -45.21% | 0.02 | 20 | 745 | 0.98 | 0.20 | 0.07 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 17.50 | 0.14 | 0.25 | 0.20 | 0.23 | -0.15 | -39.48% | 0.01 | 15 | 241 | 1.10 | 0.12 | 0.05 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 20.00 | 0.00 | 0.36 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.50 | 0.06 | 0.03 | 0.00 | 3/26/2026 | 3/27/2026 3:59:42 PM EST |
| 22.50 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.66 | 0.03 | 0.02 | 0.00 | 3/20/2026 | 3/27/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.51 | 0.26 | % | 0.10 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.31 | 0.16 | % | 0.03 | 0 | 0 | 1.74 | -0.02 | 0.01 | 0.00 | 3/27/2026 3:59:42 PM EST | |||
| 7.50 | 0.35 | 0.50 | 0.43 | 0.31 | +0.15 | +93.75% | 0.06 | 7 | 81 | 1.04 | -0.17 | 0.07 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 10.00 | 1.29 | 1.76 | 1.53 | 1.58 | +0.37 | +30.58% | 0.15 | 15 | 62 | 1.04 | -0.43 | 0.11 | -0.02 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 12.50 | 2.69 | 3.70 | 3.20 | 3.24 | +0.49 | +17.82% | 0.26 | 3 | 129 | 0.93 | -0.66 | 0.10 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 15.00 | 5.00 | 5.70 | 5.35 | 5.32 | +0.85 | +19.02% | 0.36 | 2 | 59 | 1.33 | -0.80 | 0.07 | -0.01 | 3/27/2026 | 3/27/2026 3:59:42 PM EST |
| 17.50 | 7.00 | 8.15 | 7.58 | 6.40 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.54 | -0.88 | 0.05 | -0.01 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 20.00 | 9.40 | 10.60 | 10.00 | 8.85 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.70 | -0.94 | 0.03 | 0.00 | 3/25/2026 | 3/27/2026 3:59:42 PM EST |
| 22.50 | 11.50 | 14.70 | 13.10 | % | 0.58 | 0 | 0 | 3.15 | -0.97 | 0.02 | 0.00 | 3/27/2026 3:59:42 PM EST |