Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $3.15 as of 3/26/2026 7:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.10 | 2.75 | % | 5.50 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 1.00 | 1.90 | 2.50 | 2.20 | % | 2.20 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 1.50 | 1.45 | 2.05 | 1.75 | % | 1.17 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 2.00 | 1.05 | 1.55 | 1.30 | % | 0.65 | 0 | 11 | 2.23 | 0.93 | 0.13 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 2.50 | 0.70 | 1.10 | 0.90 | 0.91 | +0.46 | +102.23% | 0.36 | 5 | 136 | 1.70 | 0.81 | 0.24 | 0.00 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 3.00 | 0.40 | 0.65 | 0.53 | 0.52 | +0.03 | +6.13% | 0.18 | 33 | 217 | 0.91 | 0.64 | 0.33 | 0.00 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 3.50 | 0.25 | 0.45 | 0.35 | 0.37 | +0.07 | +23.34% | 0.10 | 18 | 2,128 | 0.98 | 0.47 | 0.35 | 0.00 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.03 | +20.00% | 0.04 | 29 | 3,175 | 0.88 | 0.33 | 0.31 | 0.00 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 301 | 0.88 | 0.22 | 0.25 | 0.00 | 3/25/2026 | 3/26/2026 3:59:39 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.08 | +160.00% | 0.02 | 13 | 546 | 1.05 | 0.15 | 0.19 | 0.00 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.06 | -50.00% | 0.02 | 41 | 1,800 | 1.23 | 0.10 | 0.14 | 0.00 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,931 | 1.40 | 0.02 | 0.03 | 0.00 | 3/24/2026 | 3/26/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 199 | 1.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | % | 0.07 | 0 | 9 | 1.36 | -0.07 | 0.13 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 2.50 | 0.15 | 0.25 | 0.20 | 0.19 | +0.01 | +5.56% | 0.08 | 8 | 414 | 1.13 | -0.19 | 0.24 | 0.00 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.01 | +2.95% | 0.11 | 1,111 | 268 | 0.92 | -0.36 | 0.33 | 0.00 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 3.50 | 0.55 | 0.75 | 0.65 | 0.45 | -0.18 | -28.58% | 0.19 | 1 | 193 | 0.99 | -0.53 | 0.35 | 0.00 | 3/26/2026 | 3/26/2026 3:59:39 PM EST |
| 4.00 | 0.75 | 1.20 | 0.98 | 1.35 | 0.00 | 0.00% | 0.24 | 0 | 170 | 1.40 | -0.67 | 0.31 | 0.00 | 3/24/2026 | 3/26/2026 3:59:39 PM EST |
| 4.50 | 1.20 | 1.60 | 1.40 | % | 0.31 | 0 | 105 | 1.41 | -0.78 | 0.25 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 5.00 | 1.65 | 2.05 | 1.85 | 2.20 | 0.00 | 0.00% | 0.37 | 0 | 122 | 1.49 | -0.85 | 0.19 | 0.00 | 3/24/2026 | 3/26/2026 3:59:39 PM EST |
| 5.50 | 2.10 | 2.50 | 2.30 | % | 0.42 | 0 | 7 | 1.52 | -0.90 | 0.14 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 7.50 | 3.90 | 4.60 | 4.25 | % | 0.57 | 0 | 0 | 2.27 | -0.98 | 0.03 | 0.00 | 3/26/2026 3:59:39 PM EST | |||
| 10.00 | 6.40 | 7.10 | 6.75 | % | 0.68 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:39 PM EST |