Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $6.45 as of 3/26/2026 9:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.00 | 4.25 | 4.36 | 0.00 | 0.00% | 1.70 | 0 | 56 | 4.58 | 0.99 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 5.00 | 1.85 | 2.20 | 2.03 | 2.25 | 0.00 | 0.00% | 0.41 | 0 | 962 | 1.32 | 0.79 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 7.50 | 0.75 | 0.95 | 0.85 | 0.86 | -0.13 | -13.14% | 0.11 | 6 | 766 | 1.25 | 0.48 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.02 | -4.26% | 0.04 | 203 | 6,283 | 1.31 | 0.26 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.05 | -20.00% | 0.02 | 161 | 5,815 | 1.42 | 0.14 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.03 | -21.43% | 0.01 | 2 | 3,749 | 1.48 | 0.07 | 0.04 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,018 | 1.62 | 0.04 | 0.03 | 0.00 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,616 | 1.67 | 0.02 | 0.02 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 876 | 1.96 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 25.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,561 | 1.90 | 0.01 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,571 | 2.95 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 726 | 2.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 124 | 3.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1,286 | 2.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 16 | 1.60 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 0.35 | 0.55 | 0.45 | 0.43 | 0.00 | 0.00% | 0.09 | 0 | 538 | 1.24 | -0.21 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 7.50 | 1.70 | 2.00 | 1.85 | 1.69 | -0.08 | -4.52% | 0.25 | 8 | 410 | 1.29 | -0.52 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 10.00 | 3.20 | 4.30 | 3.75 | 4.27 | 0.00 | 0.00% | 0.38 | 0 | 448 | 1.85 | -0.74 | 0.10 | -0.01 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 12.50 | 5.60 | 6.60 | 6.10 | 6.45 | 0.00 | 0.00% | 0.49 | 0 | 270 | 2.01 | -0.86 | 0.07 | -0.01 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 15.00 | 7.80 | 8.90 | 8.35 | % | 0.56 | 0 | 635 | 2.04 | -0.93 | 0.04 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 10.10 | 11.50 | 10.80 | % | 0.62 | 0 | 339 | 2.41 | -0.96 | 0.03 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 20.00 | 12.50 | 14.30 | 13.40 | % | 0.67 | 0 | 26 | 2.99 | -0.98 | 0.02 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 14.90 | 16.80 | 15.85 | 16.50 | 0.00 | 0.00% | 0.70 | 0 | 65 | 3.16 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 25.00 | 17.50 | 19.30 | 18.40 | % | 0.74 | 0 | 23 | 3.32 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 22.50 | 24.30 | 23.40 | % | 0.78 | 0 | 420 | 3.57 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 35.00 | 27.50 | 29.30 | 28.40 | % | 0.81 | 0 | 15 | 3.79 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 40.00 | 32.50 | 34.20 | 33.35 | % | 0.83 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 45.00 | 37.50 | 39.20 | 38.35 | % | 0.85 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |