Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $5.32 as of 3/26/2026 4:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | % | 1.12 | 0 | 135 | 0.00 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 0.60 | 1.20 | 0.90 | 1.00 | +0.15 | +17.65% | 0.18 | 3 | 394 | 0.88 | 0.67 | 0.20 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 1,087 | 1.23 | 0.22 | 0.17 | -0.01 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 171 | 1.37 | 0.05 | 0.06 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 91 | 2.57 | 0.01 | 0.02 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 40 | 1.65 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 5.00 | 0.25 | 0.80 | 0.53 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 528 | 0.96 | -0.33 | 0.20 | -0.01 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 7.50 | 2.00 | 2.75 | 2.38 | % | 0.32 | 0 | 220 | 1.69 | -0.78 | 0.17 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 50 | 2.33 | -0.95 | 0.06 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 12.50 | 5.00 | 9.50 | 7.25 | % | 0.58 | 0 | 0 | 5.07 | -0.99 | 0.02 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 15.00 | 7.50 | 12.00 | 9.75 | % | 0.65 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |