Options Chain for IMMUNOME INC COM (IMNM) - $20.32 as of 3/27/2026 6:23:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 5.70 | 10.40 | 8.05 | % | 0.67 | 0 | 0 | 2.56 | 0.96 | 0.01 | -0.01 | 3/27/2026 4:00:00 PM EST | |||
| 13.00 | 4.80 | 9.50 | 7.15 | % | 0.55 | 0 | 0 | 2.40 | 0.94 | 0.02 | -0.01 | 3/27/2026 4:00:00 PM EST | |||
| 14.00 | 4.10 | 8.50 | 6.30 | % | 0.45 | 0 | 0 | 2.15 | 0.91 | 0.03 | -0.01 | 3/27/2026 4:00:00 PM EST | |||
| 15.00 | 3.30 | 7.50 | 5.40 | 6.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.91 | 0.86 | 0.04 | -0.02 | 3/24/2026 | 3/27/2026 4:00:00 PM EST |
| 16.00 | 2.80 | 7.00 | 4.90 | % | 0.31 | 0 | 0 | 1.91 | 0.82 | 0.05 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 17.00 | 2.00 | 6.50 | 4.25 | % | 0.25 | 0 | 0 | 1.90 | 0.76 | 0.06 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 18.00 | 1.00 | 5.50 | 3.25 | % | 0.18 | 0 | 0 | 1.67 | 0.70 | 0.06 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 19.00 | 0.50 | 4.90 | 2.70 | % | 0.14 | 0 | 0 | 1.60 | 0.63 | 0.07 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 20.00 | 0.30 | 4.90 | 2.60 | 3.17 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.92 | 0.56 | 0.07 | -0.03 | 3/24/2026 | 3/27/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 1.84 | 0.49 | 0.07 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 22.00 | 0.30 | 2.35 | 1.33 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.70 | 0.41 | 0.08 | -0.02 | 3/25/2026 | 3/27/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.09 | 0.36 | 0.07 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 1.40 | 0.70 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.95 | 0.29 | 0.07 | -0.02 | 3/26/2026 | 3/27/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.28 | 0.25 | 0.06 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.36 | 0.20 | 0.05 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | 1.16 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.43 | 0.16 | 0.05 | -0.01 | 3/23/2026 | 3/27/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 2.51 | 0.13 | 0.04 | -0.01 | 3/27/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.58 | 0.10 | 0.03 | -0.01 | 3/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 3.97 | -0.04 | 0.01 | -0.01 | 3/27/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 3.60 | -0.06 | 0.02 | -0.01 | 3/27/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 3.26 | -0.09 | 0.03 | -0.01 | 3/27/2026 4:00:00 PM EST | |||
| 15.00 | 0.40 | 0.70 | 0.55 | 0.56 | +0.16 | +40.00% | 0.04 | 314 | 270 | 0.87 | -0.14 | 0.04 | -0.02 | 3/27/2026 | 3/27/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 5.00 | 2.50 | 0.90 | % | 0.16 | 3 | 0 | 0.96 | -0.18 | 0.05 | -0.02 | 3/27/2026 | 3/27/2026 4:00:00 PM EST | |
| 17.00 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 1.27 | -0.24 | 0.06 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 1.70 | 0.85 | 1.56 | +0.30 | +23.81% | 0.05 | 16 | 26 | 0.93 | -0.30 | 0.06 | -0.02 | 3/27/2026 | 3/27/2026 4:00:00 PM EST |
| 19.00 | 0.15 | 2.55 | 1.35 | % | 0.07 | 0 | 0 | 0.62 | -0.37 | 0.07 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 20.00 | 0.30 | 4.90 | 2.60 | 2.15 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.71 | -0.44 | 0.07 | -0.03 | 3/26/2026 | 3/27/2026 4:00:00 PM EST |
| 21.00 | 0.50 | 5.30 | 2.90 | % | 0.14 | 0 | 0 | 1.63 | -0.51 | 0.07 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 22.00 | 1.55 | 6.00 | 3.78 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.64 | -0.59 | 0.08 | -0.02 | 3/20/2026 | 3/27/2026 4:00:00 PM EST |
| 23.00 | 2.05 | 6.90 | 4.48 | % | 0.19 | 0 | 0 | 1.71 | -0.64 | 0.07 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 24.00 | 3.00 | 7.50 | 5.25 | % | 0.22 | 0 | 0 | 1.67 | -0.71 | 0.07 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 25.00 | 3.60 | 8.20 | 5.90 | % | 0.24 | 0 | 0 | 1.66 | -0.75 | 0.06 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 26.00 | 4.50 | 9.40 | 6.95 | % | 0.27 | 0 | 0 | 1.82 | -0.80 | 0.05 | -0.02 | 3/27/2026 4:00:00 PM EST | |||
| 27.00 | 5.50 | 10.00 | 7.75 | % | 0.29 | 0 | 0 | 1.76 | -0.84 | 0.05 | -0.01 | 3/27/2026 4:00:00 PM EST | |||
| 28.00 | 6.50 | 10.90 | 8.70 | % | 0.31 | 0 | 0 | 1.79 | -0.87 | 0.04 | -0.01 | 3/27/2026 4:00:00 PM EST | |||
| 29.00 | 7.00 | 11.90 | 9.45 | % | 0.33 | 0 | 0 | 1.87 | -0.90 | 0.03 | -0.01 | 3/27/2026 4:00:00 PM EST |