Options Chain for IMAX CORP COM (IMAX) - $37.75 as of 3/26/2026 9:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 7.20 | 9.60 | 8.40 | % | 0.28 | 0 | 0 | 0.93 | 0.90 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 31.00 | 6.30 | 8.80 | 7.55 | % | 0.24 | 0 | 0 | 0.90 | 0.88 | 0.03 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 32.00 | 5.40 | 7.70 | 6.55 | % | 0.20 | 0 | 0 | 0.79 | 0.85 | 0.03 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 33.00 | 4.60 | 7.10 | 5.85 | % | 0.18 | 0 | 0 | 0.80 | 0.81 | 0.04 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 34.00 | 4.30 | 5.40 | 4.85 | % | 0.14 | 0 | 0 | 0.40 | 0.77 | 0.05 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 4.00 | 4.60 | 4.30 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.44 | 0.72 | 0.05 | -0.03 | 3/24/2026 | 3/26/2026 4:00:03 PM EST |
| 36.00 | 3.40 | 3.90 | 3.65 | % | 0.10 | 0 | 0 | 0.44 | 0.66 | 0.06 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 37.00 | 2.80 | 3.30 | 3.05 | % | 0.08 | 0 | 0 | 0.43 | 0.61 | 0.06 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 38.00 | 2.25 | 2.95 | 2.60 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.45 | 0.55 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 39.00 | 1.85 | 2.30 | 2.08 | 2.14 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.43 | 0.49 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 40.00 | 1.45 | 1.90 | 1.68 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.43 | 0.43 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 41.00 | 1.30 | 1.55 | 1.43 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.44 | 0.37 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 42.00 | 0.80 | 1.40 | 1.10 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.43 | 0.31 | 0.06 | -0.02 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 43.00 | 0.45 | 1.15 | 0.80 | % | 0.02 | 0 | 0 | 0.41 | 0.26 | 0.05 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 44.00 | 0.45 | 0.95 | 0.70 | % | 0.02 | 0 | 0 | 0.43 | 0.21 | 0.05 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 0.25 | 0.80 | 0.53 | % | 0.01 | 0 | 0 | 0.42 | 0.17 | 0.04 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 46.00 | 0.15 | 0.85 | 0.50 | % | 0.01 | 0 | 0 | 0.43 | 0.14 | 0.04 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 47.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.43 | 0.11 | 0.03 | -0.01 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.80 | 0.45 | % | 0.02 | 0 | 0 | 0.55 | -0.10 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 31.00 | 0.30 | 0.80 | 0.55 | % | 0.02 | 0 | 0 | 0.54 | -0.12 | 0.03 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 32.00 | 0.35 | 0.95 | 0.65 | % | 0.02 | 0 | 0 | 0.51 | -0.15 | 0.03 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 33.00 | 0.55 | 1.20 | 0.88 | % | 0.03 | 0 | 0 | 0.52 | -0.19 | 0.04 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 34.00 | 0.85 | 1.40 | 1.13 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.51 | -0.23 | 0.05 | -0.03 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 35.00 | 1.05 | 1.70 | 1.38 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.50 | -0.28 | 0.05 | -0.03 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 36.00 | 1.45 | 2.00 | 1.73 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.49 | -0.34 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 37.00 | 1.75 | 2.30 | 2.03 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.47 | -0.39 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 38.00 | 2.20 | 2.90 | 2.55 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.47 | -0.45 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 39.00 | 2.90 | 3.30 | 3.10 | 2.95 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.47 | -0.51 | 0.06 | -0.03 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 40.00 | 3.60 | 3.90 | 3.75 | 3.90 | +0.20 | +5.41% | 0.09 | 1 | 4 | 0.48 | -0.57 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 41.00 | 4.30 | 4.60 | 4.45 | % | 0.11 | 0 | 0 | 0.49 | -0.63 | 0.06 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 42.00 | 4.80 | 5.40 | 5.10 | % | 0.12 | 0 | 0 | 0.47 | -0.69 | 0.06 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 43.00 | 4.40 | 6.70 | 5.55 | % | 0.13 | 0 | 0 | 0.61 | -0.74 | 0.05 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 44.00 | 5.40 | 8.00 | 6.70 | % | 0.15 | 0 | 0 | 0.72 | -0.79 | 0.05 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 6.10 | 8.90 | 7.50 | % | 0.17 | 0 | 0 | 0.75 | -0.83 | 0.04 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 46.00 | 7.30 | 9.80 | 8.55 | % | 0.19 | 0 | 0 | 0.78 | -0.86 | 0.04 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 47.00 | 7.90 | 10.70 | 9.30 | % | 0.20 | 0 | 0 | 0.80 | -0.89 | 0.03 | -0.01 | 3/26/2026 4:00:03 PM EST |