Options Chain for INNOVATIVE INDL PPTYS INC COM (IIPR) - $60.32 as of 5/6/2026 2:45:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.70 | 29.60 | 28.15 | % | 0.94 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:57 PM EST | |||
| 35.00 | 21.70 | 24.60 | 23.15 | % | 0.66 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:57 PM EST | |||
| 40.00 | 16.80 | 19.30 | 18.05 | % | 0.45 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:57 PM EST | |||
| 45.00 | 11.80 | 14.30 | 13.05 | 9.50 | 0.00 | 0.00% | 0.29 | 0 | 31 | 1.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:57 PM EST |
| 50.00 | 7.40 | 9.40 | 8.40 | 8.60 | -2.50 | -22.53% | 0.17 | 8 | 127 | 1.14 | 0.97 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 55.00 | 3.20 | 4.50 | 3.85 | 3.50 | -1.70 | -32.70% | 0.07 | 367 | 1,261 | 0.66 | 0.75 | 0.07 | -0.07 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 60.00 | 0.55 | 1.10 | 0.83 | 0.86 | -0.84 | -49.42% | 0.01 | 67 | 638 | 0.43 | 0.28 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 12 | 459 | 0.46 | 0.03 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.13 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 398 | 2,659 | 0.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.04 | -33.34% | 0.00 | 14 | 1,710 | 0.58 | -0.03 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 55.00 | 0.45 | 0.70 | 0.58 | 0.60 | +0.20 | +50.00% | 0.01 | 86 | 999 | 0.45 | -0.25 | 0.07 | -0.07 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 60.00 | 2.25 | 3.20 | 2.73 | 2.90 | +1.05 | +56.76% | 0.05 | 6 | 135 | 0.34 | -0.72 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:57 PM EST |
| 65.00 | 5.70 | 7.90 | 6.80 | % | 0.10 | 0 | 0 | 0.95 | -0.97 | 0.03 | -0.02 | 5/6/2026 3:59:57 PM EST | |||
| 70.00 | 10.70 | 13.30 | 12.00 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:57 PM EST | |||
| 75.00 | 15.20 | 17.90 | 16.55 | % | 0.22 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:57 PM EST | |||
| 80.00 | 20.20 | 23.30 | 21.75 | % | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:57 PM EST |