Options Chain for IVANHOE ELECTRIC INC COM (IE) - $11.16 as of 3/26/2026 4:56:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | 8.45 | % | 3.38 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 5.00 | 5.30 | 6.50 | 5.90 | 6.10 | 0.00 | 0.00% | 1.18 | 0 | 2 | 2.44 | 0.99 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:29 PM EST |
| 7.50 | 3.20 | 4.00 | 3.60 | % | 0.48 | 0 | 1 | 1.42 | 0.89 | 0.05 | -0.01 | 3/26/2026 3:59:29 PM EST | |||
| 10.00 | 1.70 | 2.00 | 1.85 | 1.85 | -0.30 | -13.96% | 0.18 | 2 | 13 | 0.93 | 0.66 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 12.50 | 0.75 | 1.00 | 0.88 | 0.80 | -0.19 | -19.20% | 0.07 | 18 | 63 | 0.92 | 0.39 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 15.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.15 | -30.00% | 0.03 | 20 | 249 | 0.88 | 0.21 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 17.50 | 0.15 | 0.30 | 0.23 | 0.23 | -0.03 | -11.54% | 0.01 | 1 | 107 | 0.99 | 0.10 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.12 | 0.05 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 3:59:29 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 43 | 1.58 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 53 | 1.72 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 6 | 1.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.09 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 7.50 | 0.20 | 0.40 | 0.30 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 31 | 1.02 | -0.11 | 0.05 | -0.01 | 3/25/2026 | 3/26/2026 3:59:29 PM EST |
| 10.00 | 0.95 | 1.10 | 1.03 | 1.00 | +0.10 | +11.12% | 0.10 | 23 | 15,765 | 0.91 | -0.34 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 12.50 | 2.35 | 2.65 | 2.50 | 2.50 | +0.40 | +19.05% | 0.20 | 1 | 2,014 | 0.88 | -0.61 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 15.00 | 4.10 | 4.90 | 4.50 | % | 0.30 | 0 | 37 | 1.21 | -0.79 | 0.08 | -0.01 | 3/26/2026 3:59:29 PM EST | |||
| 17.50 | 6.40 | 7.20 | 6.80 | % | 0.39 | 0 | 11 | 1.32 | -0.90 | 0.05 | -0.01 | 3/26/2026 3:59:29 PM EST | |||
| 20.00 | 8.70 | 9.80 | 9.25 | % | 0.46 | 0 | 4 | 1.62 | -0.95 | 0.03 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 22.50 | 11.10 | 12.30 | 11.70 | % | 0.52 | 0 | 0 | 1.80 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 25.00 | 13.60 | 14.80 | 14.20 | % | 0.57 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 30.00 | 18.60 | 19.80 | 19.20 | % | 0.64 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 35.00 | 23.60 | 24.80 | 24.20 | % | 0.69 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST |