Options Chain for IMMUNITYBIO INC COM (IBRX) - $8.47 as of 3/23/2026 11:07:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.90 | 10.40 | 8.65 | 5.50 | 0.00 | 0.00% | 17.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 3:59:40 PM EST |
| 1.00 | 6.40 | 9.70 | 8.05 | 8.30 | 0.00 | 0.00% | 8.05 | 0 | 198 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 1.50 | 5.90 | 9.30 | 7.60 | 7.55 | 0.00 | 0.00% | 5.07 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 2.00 | 5.40 | 8.70 | 7.05 | 6.10 | 0.00 | 0.00% | 3.52 | 0 | 263 | 7.62 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:40 PM EST |
| 2.50 | 5.40 | 8.50 | 6.95 | 6.45 | 0.00 | 0.00% | 2.78 | 0 | 103 | 7.17 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:40 PM EST |
| 3.00 | 5.20 | 6.70 | 5.95 | 5.10 | 0.00 | 0.00% | 1.98 | 0 | 626 | 2.89 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:40 PM EST |
| 3.50 | 4.70 | 7.00 | 5.85 | 6.00 | +1.18 | +24.49% | 1.67 | 5 | 891 | 4.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 4.00 | 5.20 | 5.80 | 5.50 | 5.16 | -0.09 | -1.72% | 1.38 | 4 | 317 | 2.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 4.50 | 4.50 | 6.30 | 5.40 | 4.57 | -0.26 | -5.39% | 1.20 | 2 | 295 | 3.67 | 0.99 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 5.00 | 4.30 | 4.80 | 4.55 | 4.50 | +0.11 | +2.51% | 0.91 | 2 | 1,322 | 1.91 | 0.97 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 5.50 | 4.00 | 4.20 | 4.10 | 4.20 | +0.50 | +13.52% | 0.75 | 201 | 1,150 | 1.33 | 0.93 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 6.00 | 3.60 | 3.80 | 3.70 | 3.70 | +0.85 | +29.83% | 0.62 | 415 | 1,231 | 1.32 | 0.89 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 7.50 | 2.45 | 2.80 | 2.63 | 2.67 | +0.64 | +31.53% | 0.35 | 169 | 3,948 | 1.20 | 0.76 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 9.00 | 1.75 | 1.90 | 1.83 | 1.80 | +0.40 | +28.58% | 0.20 | 172 | 4,568 | 1.20 | 0.61 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 10.00 | 1.35 | 1.50 | 1.43 | 1.40 | +0.30 | +27.28% | 0.14 | 838 | 5,668 | 1.25 | 0.52 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 11.00 | 1.00 | 1.20 | 1.10 | 1.15 | +0.15 | +15.00% | 0.10 | 668 | 2,775 | 1.20 | 0.44 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 12.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.20 | +28.58% | 0.08 | 741 | 2,195 | 1.24 | 0.38 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 13.00 | 0.65 | 0.85 | 0.75 | 0.65 | +0.30 | +85.72% | 0.06 | 47 | 1,481 | 1.27 | 0.32 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 14.00 | 0.20 | 0.80 | 0.50 | 0.60 | +0.05 | +9.10% | 0.04 | 3 | 972 | 1.16 | 0.27 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.50 | 0.00 | 0.00% | 0.04 | 100 | 2,784 | 1.34 | 0.23 | 0.07 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 16.00 | 0.05 | 0.65 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 219 | 1.16 | 0.20 | 0.06 | -0.01 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 17.00 | 0.05 | 0.45 | 0.25 | 0.40 | +0.02 | +5.27% | 0.01 | 1 | 93 | 1.15 | 0.17 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 18.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.08 | -24.25% | 0.02 | 19 | 222 | 1.37 | 0.14 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 19.00 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.35 | 0.12 | 0.04 | -0.01 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.03 | -13.05% | 0.01 | 5 | 254 | 1.29 | 0.10 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.88 | 0.08 | 0.03 | -0.01 | 3/19/2026 | 3/23/2026 3:59:40 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 9 | 105 | 1.47 | 0.07 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.82 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 3:59:40 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.09 | 1 | 21 | 3.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.30 | +0.05 | +20.00% | 0.07 | 1 | 523 | 3.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.04 | 7 | 417 | 2.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 1,446 | 1.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 3.50 | 0.05 | 0.30 | 0.18 | 0.11 | -0.11 | -50.00% | 0.05 | 2 | 129 | 1.86 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 365 | 2.83 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:40 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.08 | 0 | 2,823 | 2.51 | -0.01 | 0.02 | 0.00 | 3/18/2026 | 3/23/2026 3:59:40 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.35 | +0.20 | +133.34% | 0.04 | 1 | 173 | 1.31 | -0.03 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 2,420 | 1.98 | -0.07 | 0.04 | 0.00 | 3/20/2026 | 3/23/2026 3:59:40 PM EST |
| 6.00 | 0.25 | 0.45 | 0.35 | 0.34 | -0.09 | -20.93% | 0.06 | 1,103 | 8,239 | 1.26 | -0.11 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 7.50 | 0.65 | 0.80 | 0.73 | 0.75 | -0.60 | -44.45% | 0.10 | 121 | 1,257 | 1.14 | -0.24 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 9.00 | 1.35 | 1.60 | 1.48 | 1.40 | -0.48 | -25.54% | 0.16 | 1,188 | 822 | 1.17 | -0.39 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 10.00 | 1.90 | 2.60 | 2.25 | 2.23 | -0.37 | -14.24% | 0.23 | 1 | 1,792 | 1.29 | -0.48 | 0.09 | -0.01 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 11.00 | 2.50 | 3.10 | 2.80 | 2.65 | -0.40 | -13.12% | 0.25 | 11 | 341 | 1.19 | -0.56 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:40 PM EST |
| 12.00 | 3.10 | 4.70 | 3.90 | 4.30 | 0.00 | 0.00% | 0.33 | 0 | 211 | 1.42 | -0.62 | 0.08 | -0.01 | 3/18/2026 | 3/23/2026 3:59:40 PM EST |
| 13.00 | 4.10 | 5.60 | 4.85 | 4.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.54 | -0.68 | 0.08 | -0.01 | 2/24/2026 | 3/23/2026 3:59:40 PM EST |
| 14.00 | 4.90 | 6.50 | 5.70 | % | 0.41 | 0 | 0 | 1.52 | -0.73 | 0.07 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 15.00 | 5.90 | 7.10 | 6.50 | 6.67 | 0.00 | 0.00% | 0.43 | 0 | 257 | 1.49 | -0.77 | 0.07 | -0.01 | 2/26/2026 | 3/23/2026 3:59:40 PM EST |
| 16.00 | 5.70 | 8.30 | 7.00 | % | 0.44 | 0 | 0 | 2.26 | -0.80 | 0.06 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 17.00 | 6.00 | 9.30 | 7.65 | % | 0.45 | 0 | 0 | 2.36 | -0.83 | 0.05 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 18.00 | 7.60 | 10.20 | 8.90 | % | 0.49 | 0 | 0 | 2.39 | -0.86 | 0.05 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 19.00 | 8.50 | 11.30 | 9.90 | % | 0.52 | 0 | 0 | 2.55 | -0.88 | 0.04 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 20.00 | 9.50 | 12.10 | 10.80 | % | 0.54 | 0 | 0 | 2.48 | -0.90 | 0.04 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 21.00 | 10.80 | 13.10 | 11.95 | % | 0.57 | 0 | 0 | 2.55 | -0.92 | 0.03 | -0.01 | 3/23/2026 3:59:40 PM EST | |||
| 22.00 | 11.80 | 14.70 | 13.25 | % | 0.60 | 0 | 0 | 3.07 | -0.94 | 0.03 | -0.01 | 3/23/2026 3:59:40 PM EST |