Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $250.37 as of 3/20/2026 3:15:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 129.90 | 132.15 | 131.03 | % | 1.14 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST | |||
| 120.00 | 124.95 | 127.30 | 126.13 | % | 1.05 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST | |||
| 125.00 | 120.05 | 122.35 | 121.20 | 168.80 | 0.00 | 0.00% | 0.97 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:28 PM EST |
| 130.00 | 115.10 | 117.30 | 116.20 | % | 0.89 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST | |||
| 135.00 | 110.05 | 112.45 | 111.25 | 97.65 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 3:59:28 PM EST |
| 140.00 | 105.25 | 107.50 | 106.38 | 150.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 3:59:28 PM EST |
| 145.00 | 100.25 | 102.60 | 101.43 | 158.09 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/20/2026 3:59:28 PM EST |
| 150.00 | 95.45 | 97.70 | 96.58 | % | 0.64 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST | |||
| 155.00 | 90.45 | 92.80 | 91.63 | 136.45 | 0.00 | 0.00% | 0.59 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 3:59:28 PM EST |
| 160.00 | 85.55 | 87.80 | 86.68 | 67.40 | 0.00 | 0.00% | 0.54 | 0 | 7 | 0.85 | 0.99 | 0.00 | -0.01 | 2/23/2026 | 3/20/2026 3:59:28 PM EST |
| 165.00 | 80.75 | 82.95 | 81.85 | 69.14 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.81 | 0.98 | 0.00 | -0.01 | 2/23/2026 | 3/20/2026 3:59:28 PM EST |
| 170.00 | 76.00 | 78.30 | 77.15 | 121.80 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.75 | 0.98 | 0.00 | -0.02 | 2/3/2026 | 3/20/2026 3:59:28 PM EST |
| 175.00 | 71.25 | 73.00 | 72.13 | 58.52 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.74 | 0.97 | 0.00 | -0.03 | 2/24/2026 | 3/20/2026 3:59:28 PM EST |
| 180.00 | 66.50 | 68.80 | 67.65 | 61.55 | 0.00 | 0.00% | 0.38 | 0 | 8 | 0.57 | 0.95 | 0.00 | -0.04 | 3/2/2026 | 3/20/2026 3:59:28 PM EST |
| 185.00 | 61.75 | 63.55 | 62.65 | 52.40 | 0.00 | 0.00% | 0.34 | 0 | 21 | 0.58 | 0.94 | 0.00 | -0.05 | 2/23/2026 | 3/20/2026 3:59:28 PM EST |
| 190.00 | 57.05 | 59.55 | 58.30 | 60.36 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.56 | 0.92 | 0.00 | -0.06 | 2/23/2026 | 3/20/2026 3:59:28 PM EST |
| 195.00 | 52.45 | 55.15 | 53.80 | 42.93 | 0.00 | 0.00% | 0.28 | 0 | 26 | 0.55 | 0.90 | 0.00 | -0.07 | 2/24/2026 | 3/20/2026 3:59:28 PM EST |
| 200.00 | 48.00 | 50.55 | 49.28 | 57.75 | 0.00 | 0.00% | 0.25 | 0 | 51 | 0.53 | 0.88 | 0.00 | -0.08 | 3/18/2026 | 3/20/2026 3:59:28 PM EST |
| 205.00 | 43.70 | 45.50 | 44.60 | 47.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.50 | 0.86 | 0.00 | -0.09 | 3/12/2026 | 3/20/2026 3:59:28 PM EST |
| 210.00 | 39.55 | 41.80 | 40.68 | 43.26 | 0.00 | 0.00% | 0.19 | 0 | 20 | 0.50 | 0.83 | 0.01 | -0.10 | 3/13/2026 | 3/20/2026 3:59:28 PM EST |
| 215.00 | 35.30 | 37.90 | 36.60 | 40.45 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.48 | 0.80 | 0.01 | -0.11 | 3/19/2026 | 3/20/2026 3:59:28 PM EST |
| 220.00 | 31.45 | 33.35 | 32.40 | 33.31 | -6.19 | -15.68% | 0.15 | 3 | 432 | 0.46 | 0.76 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 225.00 | 27.65 | 29.65 | 28.65 | 40.25 | 0.00 | 0.00% | 0.13 | 0 | 72 | 0.46 | 0.72 | 0.01 | -0.12 | 3/6/2026 | 3/20/2026 3:59:28 PM EST |
| 230.00 | 24.15 | 26.70 | 25.43 | 26.67 | -1.74 | -6.13% | 0.11 | 10 | 172 | 0.43 | 0.68 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 235.00 | 20.65 | 23.25 | 21.95 | 23.60 | 0.00 | 0.00% | 0.09 | 0 | 122 | 0.43 | 0.64 | 0.01 | -0.13 | 3/19/2026 | 3/20/2026 3:59:28 PM EST |
| 240.00 | 18.05 | 18.85 | 18.45 | 19.30 | -3.03 | -13.57% | 0.08 | 54 | 269 | 0.43 | 0.59 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 245.00 | 15.20 | 16.10 | 15.65 | 16.29 | -3.00 | -15.56% | 0.06 | 12 | 255 | 0.42 | 0.54 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 250.00 | 12.75 | 13.60 | 13.18 | 13.45 | -2.91 | -17.79% | 0.05 | 48 | 592 | 0.40 | 0.49 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 255.00 | 10.60 | 12.45 | 11.53 | 11.50 | -2.13 | -15.63% | 0.05 | 25 | 624 | 0.41 | 0.44 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 260.00 | 8.50 | 10.10 | 9.30 | 9.85 | -1.10 | -10.05% | 0.04 | 29 | 556 | 0.39 | 0.39 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 265.00 | 7.00 | 8.65 | 7.83 | 8.05 | -1.65 | -17.01% | 0.03 | 18 | 191 | 0.39 | 0.34 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 270.00 | 5.65 | 6.80 | 6.23 | 6.37 | -1.41 | -18.13% | 0.02 | 18 | 922 | 0.38 | 0.29 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 275.00 | 4.50 | 5.45 | 4.98 | 5.03 | -1.34 | -21.04% | 0.02 | 24 | 5,213 | 0.38 | 0.25 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 280.00 | 3.45 | 4.60 | 4.03 | 3.92 | -0.96 | -19.68% | 0.01 | 8 | 920 | 0.38 | 0.21 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 285.00 | 2.57 | 3.60 | 3.09 | 3.20 | -0.82 | -20.40% | 0.01 | 39 | 88 | 0.38 | 0.17 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 290.00 | 2.20 | 2.93 | 2.57 | 2.45 | -0.55 | -18.34% | 0.01 | 25 | 557 | 0.38 | 0.14 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 295.00 | 1.63 | 2.18 | 1.91 | 1.91 | -0.67 | -25.97% | 0.01 | 13 | 107 | 0.37 | 0.12 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 300.00 | 1.26 | 1.93 | 1.60 | 1.48 | -0.63 | -29.86% | 0.01 | 14 | 1,539 | 0.38 | 0.10 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 305.00 | 0.96 | 1.52 | 1.24 | 1.20 | -0.24 | -16.67% | 0.00 | 12 | 82 | 0.37 | 0.08 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 310.00 | 0.65 | 1.05 | 0.85 | 0.84 | -0.36 | -30.00% | 0.00 | 3 | 817 | 0.37 | 0.06 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 315.00 | 0.56 | 0.85 | 0.71 | 0.69 | -0.87 | -55.77% | 0.00 | 21 | 216 | 0.37 | 0.05 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 320.00 | 0.28 | 0.91 | 0.60 | 0.60 | -0.19 | -24.06% | 0.00 | 3 | 500 | 0.37 | 0.04 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 325.00 | 0.26 | 0.70 | 0.48 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.37 | 0.03 | 0.00 | -0.02 | 3/13/2026 | 3/20/2026 3:59:28 PM EST |
| 330.00 | 0.25 | 0.70 | 0.48 | 0.40 | -0.26 | -39.40% | 0.00 | 1 | 308 | 0.39 | 0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 335.00 | 0.06 | 0.80 | 0.43 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.38 | 0.02 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 3:59:28 PM EST |
| 340.00 | 0.08 | 0.52 | 0.30 | 0.28 | -0.02 | -6.67% | 0.00 | 7 | 259 | 0.38 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 345.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 3/20/2026 3:59:28 PM EST | |||
| 350.00 | 0.00 | 0.44 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.45 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:28 PM EST |
| 355.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 3/20/2026 3:59:28 PM EST | |||
| 360.00 | 0.05 | 0.59 | 0.32 | 0.01 | -0.22 | -95.66% | 0.00 | 1 | 191 | 0.44 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 377 | 0.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 380.00 | 0.00 | 0.34 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.51 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:28 PM EST |
| 390.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.58 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 3:59:28 PM EST |
| 400.00 | 0.00 | 0.34 | 0.17 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 1,043 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 410.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:28 PM EST |
| 420.00 | 0.00 | 0.49 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:28 PM EST |
| 430.00 | 0.00 | 0.73 | 0.37 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.71 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:28 PM EST |
| 440.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.70 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:28 PM EST |
| 450.00 | 0.00 | 0.69 | 0.35 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 3:59:28 PM EST |
| 460.00 | 0.00 | 1.08 | 0.54 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.59 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:28 PM EST |
| 120.00 | 0.02 | 0.62 | 0.32 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST | |||
| 125.00 | 0.00 | 0.88 | 0.44 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/20/2026 3:59:28 PM EST |
| 130.00 | 0.00 | 0.92 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 3:59:28 PM EST |
| 135.00 | 0.00 | 0.93 | 0.47 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 3:59:28 PM EST |
| 140.00 | 0.01 | 0.79 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:28 PM EST |
| 145.00 | 0.00 | 0.97 | 0.49 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:28 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.68 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:28 PM EST |
| 155.00 | 0.21 | 0.83 | 0.52 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:28 PM EST |
| 160.00 | 0.33 | 0.87 | 0.60 | 0.49 | -0.08 | -14.04% | 0.00 | 1 | 387 | 0.59 | -0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 165.00 | 0.34 | 1.09 | 0.72 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.57 | -0.02 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 3:59:28 PM EST |
| 170.00 | 0.60 | 1.29 | 0.95 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.57 | -0.02 | 0.00 | -0.02 | 3/5/2026 | 3/20/2026 3:59:28 PM EST |
| 175.00 | 0.74 | 1.52 | 1.13 | 1.20 | +0.39 | +48.15% | 0.01 | 1 | 26 | 0.55 | -0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 180.00 | 0.89 | 1.79 | 1.34 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 423 | 0.53 | -0.05 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 3:59:28 PM EST |
| 185.00 | 1.38 | 2.05 | 1.72 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.53 | -0.06 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 3:59:28 PM EST |
| 190.00 | 1.51 | 2.50 | 2.01 | 1.90 | -0.04 | -2.07% | 0.01 | 2 | 111 | 0.51 | -0.08 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 195.00 | 2.20 | 3.00 | 2.60 | 2.57 | +0.29 | +12.72% | 0.01 | 1 | 96 | 0.50 | -0.10 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 200.00 | 3.15 | 3.65 | 3.40 | 3.19 | +0.45 | +16.43% | 0.02 | 73 | 424 | 0.50 | -0.12 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 205.00 | 3.25 | 4.20 | 3.73 | 3.80 | +0.53 | +16.21% | 0.02 | 6 | 91 | 0.48 | -0.14 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 210.00 | 4.10 | 5.00 | 4.55 | 4.53 | +0.43 | +10.49% | 0.02 | 8 | 469 | 0.47 | -0.17 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 215.00 | 5.00 | 6.15 | 5.58 | 5.46 | +0.71 | +14.95% | 0.03 | 19 | 198 | 0.46 | -0.20 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 220.00 | 6.65 | 7.00 | 6.83 | 6.65 | +0.70 | +11.77% | 0.03 | 5 | 856 | 0.46 | -0.24 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 225.00 | 8.10 | 8.55 | 8.33 | 7.95 | +1.25 | +18.66% | 0.04 | 24 | 123 | 0.45 | -0.28 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 230.00 | 8.60 | 10.15 | 9.38 | 8.85 | +0.90 | +11.33% | 0.04 | 163 | 686 | 0.44 | -0.32 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 235.00 | 10.20 | 12.10 | 11.15 | 11.20 | +1.21 | +12.12% | 0.05 | 5 | 124 | 0.43 | -0.36 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 240.00 | 13.40 | 14.40 | 13.90 | 12.95 | +0.98 | +8.19% | 0.06 | 9 | 651 | 0.42 | -0.41 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 245.00 | 15.65 | 16.30 | 15.98 | 15.14 | +1.69 | +12.57% | 0.07 | 13 | 342 | 0.42 | -0.46 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 250.00 | 16.65 | 18.90 | 17.78 | 17.45 | +1.42 | +8.86% | 0.07 | 11 | 885 | 0.40 | -0.51 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 255.00 | 19.65 | 21.75 | 20.70 | 20.00 | +1.40 | +7.53% | 0.08 | 4 | 730 | 0.40 | -0.56 | 0.01 | -0.13 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 260.00 | 23.40 | 24.90 | 24.15 | 22.90 | +1.50 | +7.01% | 0.09 | 2 | 1,336 | 0.39 | -0.61 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 265.00 | 25.70 | 28.45 | 27.08 | 23.74 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.37 | -0.66 | 0.01 | -0.12 | 3/19/2026 | 3/20/2026 3:59:28 PM EST |
| 270.00 | 29.60 | 32.00 | 30.80 | 29.40 | +1.43 | +5.12% | 0.11 | 5 | 767 | 0.37 | -0.71 | 0.01 | -0.11 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 275.00 | 33.85 | 35.80 | 34.83 | 32.80 | +1.57 | +5.03% | 0.13 | 2 | 9 | 0.38 | -0.75 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 280.00 | 37.80 | 39.75 | 38.78 | 31.33 | 0.00 | 0.00% | 0.14 | 0 | 812 | 0.38 | -0.79 | 0.01 | -0.09 | 3/17/2026 | 3/20/2026 3:59:28 PM EST |
| 285.00 | 41.35 | 43.95 | 42.65 | 35.40 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.38 | -0.83 | 0.01 | -0.08 | 3/17/2026 | 3/20/2026 3:59:28 PM EST |
| 290.00 | 45.70 | 48.15 | 46.93 | 39.05 | 0.00 | 0.00% | 0.16 | 0 | 302 | 0.37 | -0.86 | 0.01 | -0.07 | 3/17/2026 | 3/20/2026 3:59:28 PM EST |
| 295.00 | 50.20 | 52.80 | 51.50 | 49.90 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.32 | -0.88 | 0.01 | -0.06 | 3/13/2026 | 3/20/2026 3:59:28 PM EST |
| 300.00 | 55.00 | 57.25 | 56.13 | 55.01 | +3.16 | +6.10% | 0.19 | 10 | 391 | 0.33 | -0.90 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 3:59:28 PM EST |
| 305.00 | 59.45 | 61.90 | 60.68 | 58.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.47 | -0.92 | 0.00 | -0.05 | 3/13/2026 | 3/20/2026 3:59:28 PM EST |
| 310.00 | 64.25 | 66.55 | 65.40 | 57.75 | 0.00 | 0.00% | 0.21 | 0 | 234 | 0.48 | -0.94 | 0.00 | -0.04 | 3/6/2026 | 3/20/2026 3:59:28 PM EST |
| 315.00 | 69.05 | 71.45 | 70.25 | % | 0.22 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.03 | 3/20/2026 3:59:28 PM EST | |||
| 320.00 | 73.90 | 76.20 | 75.05 | 75.95 | 0.00 | 0.00% | 0.23 | 0 | 153 | 0.46 | -0.96 | 0.00 | -0.03 | 3/3/2026 | 3/20/2026 3:59:28 PM EST |
| 325.00 | 78.75 | 81.30 | 80.03 | % | 0.25 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 3/20/2026 3:59:28 PM EST | |||
| 330.00 | 83.65 | 86.10 | 84.88 | 72.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 2/12/2026 | 3/20/2026 3:59:28 PM EST |
| 335.00 | 88.60 | 90.85 | 89.73 | % | 0.27 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 3/20/2026 3:59:28 PM EST | |||
| 340.00 | 93.55 | 96.00 | 94.78 | 35.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 2/2/2026 | 3/20/2026 3:59:28 PM EST |
| 345.00 | 98.25 | 100.90 | 99.58 | % | 0.29 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:28 PM EST | |||
| 350.00 | 103.50 | 105.85 | 104.68 | 48.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 3/20/2026 3:59:28 PM EST |
| 355.00 | 108.50 | 110.85 | 109.68 | % | 0.31 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 3/20/2026 3:59:28 PM EST | |||
| 360.00 | 113.50 | 115.80 | 114.65 | 115.82 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 2/23/2026 | 3/20/2026 3:59:28 PM EST |
| 370.00 | 123.45 | 125.80 | 124.63 | % | 0.34 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST | |||
| 380.00 | 133.45 | 135.85 | 134.65 | 86.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/20/2026 3:59:28 PM EST |
| 390.00 | 143.45 | 145.75 | 144.60 | 98.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 3:59:28 PM EST |
| 400.00 | 153.45 | 155.85 | 154.65 | % | 0.39 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST | |||
| 410.00 | 163.45 | 165.85 | 164.65 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST | |||
| 420.00 | 173.45 | 175.85 | 174.65 | % | 0.42 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST | |||
| 430.00 | 183.45 | 185.85 | 184.65 | % | 0.43 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST | |||
| 440.00 | 193.45 | 195.85 | 194.65 | 117.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/20/2026 3:59:28 PM EST |
| 450.00 | 203.45 | 205.90 | 204.68 | % | 0.45 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST | |||
| 460.00 | 213.45 | 215.85 | 214.65 | % | 0.47 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:28 PM EST |