Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $31.76 as of 3/20/2026 11:38:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 29.60 | 32.60 | 31.10 | 42.20 | 0.00 | 0.00% | 31.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:01 PM EST |
| 2.00 | 29.10 | 30.90 | 30.00 | 41.20 | 0.00 | 0.00% | 15.00 | 0 | 23 | 6.80 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:01 PM EST |
| 3.00 | 27.50 | 30.50 | 29.00 | 39.07 | 0.00 | 0.00% | 9.67 | 0 | 244 | 6.76 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 4.00 | 26.70 | 30.20 | 28.45 | 36.50 | 0.00 | 0.00% | 7.11 | 0 | 45 | 6.83 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 25.80 | 29.10 | 27.45 | 36.19 | 0.00 | 0.00% | 5.49 | 0 | 405 | 5.66 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:01 PM EST |
| 6.00 | 25.30 | 27.50 | 26.40 | 32.20 | 0.00 | 0.00% | 4.40 | 0 | 494 | 4.20 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:01 PM EST |
| 7.00 | 23.50 | 26.50 | 25.00 | 23.60 | -10.80 | -31.40% | 3.57 | 3 | 687 | 3.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 8.00 | 24.00 | 24.50 | 24.25 | 33.40 | 0.00 | 0.00% | 3.03 | 0 | 884 | 2.38 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 9.00 | 21.50 | 24.60 | 23.05 | 20.41 | 0.00 | 0.00% | 2.56 | 0 | 294 | 3.25 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 10.00 | 20.80 | 23.30 | 22.05 | 21.90 | 0.00 | 0.00% | 2.21 | 0 | 961 | 2.84 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 11.00 | 19.80 | 22.40 | 21.10 | 21.00 | 0.00 | 0.00% | 1.92 | 0 | 365 | 2.70 | 0.99 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 12.00 | 20.10 | 21.20 | 20.65 | 18.70 | 0.00 | 0.00% | 1.72 | 0 | 1,064 | 2.37 | 0.99 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 13.00 | 18.30 | 20.60 | 19.45 | 18.80 | 0.00 | 0.00% | 1.50 | 0 | 54 | 2.44 | 0.98 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 14.00 | 17.10 | 19.30 | 18.20 | 22.29 | 0.00 | 0.00% | 1.30 | 0 | 106 | 2.10 | 0.98 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 16.70 | 18.40 | 17.55 | 16.66 | 0.00 | 0.00% | 1.17 | 0 | 402 | 2.01 | 0.97 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 16.00 | 15.80 | 17.30 | 16.55 | 25.60 | 0.00 | 0.00% | 1.03 | 0 | 32 | 1.71 | 0.95 | 0.01 | -0.01 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 17.00 | 14.10 | 16.50 | 15.30 | 13.90 | -7.40 | -34.75% | 0.90 | 1 | 582 | 1.78 | 0.94 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 18.00 | 13.90 | 15.70 | 14.80 | 20.00 | 0.00 | 0.00% | 0.82 | 0 | 89 | 1.74 | 0.93 | 0.01 | -0.02 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 19.00 | 12.60 | 14.50 | 13.55 | 23.10 | 0.00 | 0.00% | 0.71 | 0 | 23 | 1.54 | 0.91 | 0.01 | -0.02 | 2/3/2026 | 3/23/2026 4:00:01 PM EST |
| 20.00 | 12.50 | 13.70 | 13.10 | 12.50 | +0.54 | +4.52% | 0.66 | 1 | 240 | 1.20 | 0.89 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 21.00 | 10.80 | 13.10 | 11.95 | 30.24 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.53 | 0.87 | 0.01 | -0.03 | 2/27/2026 | 3/23/2026 4:00:01 PM EST |
| 22.00 | 10.00 | 12.40 | 11.20 | 18.50 | 0.00 | 0.00% | 0.51 | 0 | 101 | 1.52 | 0.85 | 0.02 | -0.03 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 23.00 | 9.30 | 11.60 | 10.45 | 30.19 | 0.00 | 0.00% | 0.45 | 0 | 91 | 1.01 | 0.83 | 0.02 | -0.04 | 3/2/2026 | 3/23/2026 4:00:01 PM EST |
| 24.00 | 8.70 | 11.00 | 9.85 | 22.30 | 0.00 | 0.00% | 0.41 | 0 | 64 | 1.08 | 0.81 | 0.02 | -0.04 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 8.70 | 10.30 | 9.50 | 8.50 | 0.00 | 0.00% | 0.38 | 0 | 207 | 1.19 | 0.78 | 0.02 | -0.04 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 26.00 | 7.70 | 9.60 | 8.65 | 17.35 | 0.00 | 0.00% | 0.33 | 0 | 64 | 1.13 | 0.76 | 0.02 | -0.04 | 3/5/2026 | 3/23/2026 4:00:01 PM EST |
| 27.00 | 7.70 | 9.00 | 8.35 | 8.10 | 0.00 | 0.00% | 0.31 | 0 | 95 | 1.21 | 0.73 | 0.02 | -0.05 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 28.00 | 7.10 | 8.40 | 7.75 | 6.18 | 0.00 | 0.00% | 0.28 | 0 | 224 | 1.19 | 0.70 | 0.02 | -0.05 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 29.00 | 6.10 | 7.70 | 6.90 | 7.02 | 0.00 | 0.00% | 0.24 | 0 | 53 | 1.12 | 0.68 | 0.02 | -0.05 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 30.00 | 6.20 | 7.00 | 6.60 | 6.96 | +1.46 | +26.55% | 0.22 | 36 | 727 | 1.16 | 0.65 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 31.00 | 5.70 | 6.80 | 6.25 | 6.30 | +1.10 | +21.16% | 0.20 | 189 | 133 | 1.18 | 0.62 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 32.00 | 5.40 | 6.20 | 5.80 | 6.20 | +1.16 | +23.02% | 0.18 | 17 | 215 | 1.18 | 0.59 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 33.00 | 4.90 | 6.00 | 5.45 | 6.01 | +1.21 | +25.21% | 0.17 | 4 | 247 | 1.19 | 0.57 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 34.00 | 4.40 | 5.70 | 5.05 | 4.90 | +0.90 | +22.50% | 0.15 | 24 | 78 | 1.19 | 0.54 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 35.00 | 4.20 | 5.10 | 4.65 | 5.00 | +1.20 | +31.58% | 0.13 | 11 | 503 | 1.18 | 0.52 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 36.00 | 3.70 | 4.90 | 4.30 | 4.40 | -2.50 | -36.24% | 0.12 | 32 | 38 | 1.17 | 0.49 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 37.00 | 3.40 | 4.50 | 3.95 | 3.80 | +0.47 | +14.12% | 0.11 | 1 | 161 | 1.16 | 0.47 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 38.00 | 3.40 | 4.20 | 3.80 | 3.40 | -0.08 | -2.30% | 0.10 | 3 | 294 | 1.19 | 0.44 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 39.00 | 3.10 | 4.00 | 3.55 | 3.20 | +0.16 | +5.27% | 0.09 | 2 | 262 | 1.19 | 0.42 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 40.00 | 2.90 | 3.80 | 3.35 | 3.50 | +0.70 | +25.00% | 0.08 | 33 | 969 | 1.20 | 0.40 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 41.00 | 2.50 | 3.50 | 3.00 | 2.77 | +0.17 | +6.54% | 0.07 | 1 | 103 | 1.18 | 0.38 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 42.00 | 2.50 | 3.30 | 2.90 | 2.40 | -0.45 | -15.79% | 0.07 | 3 | 246 | 1.20 | 0.36 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 43.00 | 2.20 | 3.20 | 2.70 | 2.65 | 0.00 | 0.00% | 0.06 | 9 | 181 | 1.20 | 0.34 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 44.00 | 2.00 | 3.10 | 2.55 | 2.50 | +0.17 | +7.30% | 0.06 | 5 | 160 | 1.21 | 0.33 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 45.00 | 1.75 | 2.80 | 2.28 | 2.50 | +0.55 | +28.21% | 0.05 | 13 | 646 | 1.19 | 0.31 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 46.00 | 1.75 | 2.50 | 2.13 | 2.03 | -0.24 | -10.58% | 0.05 | 11 | 54 | 1.19 | 0.29 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 47.00 | 1.90 | 2.20 | 2.05 | 2.05 | -3.82 | -65.08% | 0.04 | 30 | 66 | 1.21 | 0.28 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 48.00 | 1.60 | 2.20 | 1.90 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 118 | 1.21 | 0.27 | 0.02 | -0.05 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 49.00 | 1.45 | 2.15 | 1.80 | 1.87 | -1.03 | -35.52% | 0.04 | 44 | 163 | 1.21 | 0.25 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 50.00 | 1.35 | 1.90 | 1.63 | 1.67 | +0.31 | +22.80% | 0.03 | 48 | 1,046 | 1.20 | 0.24 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 55.00 | 1.00 | 1.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.02 | 28 | 477 | 1.23 | 0.19 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 0.90 | 1.20 | 1.05 | 1.00 | +0.01 | +1.01% | 0.02 | 14 | 876 | 1.29 | 0.15 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 0.40 | 1.20 | 0.80 | 0.79 | +0.08 | +11.27% | 0.01 | 1 | 295 | 1.29 | 0.12 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 70.00 | 0.20 | 1.45 | 0.83 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 536 | 1.37 | 0.09 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 75.00 | 0.05 | 1.40 | 0.73 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.32 | 0.08 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 80.00 | 0.05 | 1.50 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 337 | 1.41 | 0.06 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 85.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.05 | -14.29% | 0.00 | 97 | 646 | 1.42 | 0.05 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 234 | 3.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/23/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 63 | 3.44 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.02 | 22 | 184 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.54 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/23/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 257 | 2.06 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 135 | 2.01 | -0.01 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.86 | -0.01 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 266 | 1.93 | -0.02 | 0.00 | -0.01 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 235 | 1.79 | -0.02 | 0.00 | -0.01 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 15.00 | 0.15 | 0.40 | 0.28 | 0.23 | -0.12 | -34.29% | 0.02 | 8 | 181 | 1.28 | -0.03 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 16.00 | 0.05 | 0.50 | 0.28 | 0.30 | -0.15 | -33.34% | 0.02 | 2 | 12 | 1.13 | -0.05 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 17.00 | 0.20 | 0.60 | 0.40 | 0.40 | -0.13 | -24.53% | 0.02 | 26 | 298 | 1.21 | -0.06 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 18.00 | 0.45 | 0.80 | 0.63 | 0.55 | -0.10 | -15.39% | 0.04 | 52 | 1,008 | 1.26 | -0.07 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 19.00 | 0.55 | 1.05 | 0.80 | 0.68 | -0.20 | -22.73% | 0.04 | 30 | 88 | 1.26 | -0.09 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 20.00 | 0.60 | 1.15 | 0.88 | 0.85 | -0.21 | -19.82% | 0.04 | 32 | 1,037 | 1.20 | -0.11 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 21.00 | 0.80 | 1.40 | 1.10 | 1.05 | -0.20 | -16.00% | 0.05 | 41 | 211 | 1.20 | -0.13 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 22.00 | 1.25 | 1.60 | 1.43 | 1.30 | -0.15 | -10.35% | 0.07 | 20 | 91 | 1.23 | -0.15 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 23.00 | 1.20 | 1.85 | 1.53 | 1.50 | -0.25 | -14.29% | 0.07 | 16 | 37 | 1.16 | -0.17 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 24.00 | 1.65 | 2.20 | 1.93 | 1.95 | -0.18 | -8.46% | 0.08 | 9 | 33 | 1.19 | -0.19 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 25.00 | 2.00 | 2.55 | 2.28 | 2.27 | -0.35 | -13.36% | 0.09 | 5 | 144 | 1.19 | -0.22 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 26.00 | 2.30 | 2.90 | 2.60 | 2.58 | -0.27 | -9.48% | 0.10 | 2 | 44 | 1.17 | -0.24 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 27.00 | 2.75 | 3.60 | 3.18 | 2.88 | -0.72 | -20.00% | 0.12 | 9 | 43 | 1.21 | -0.27 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 28.00 | 3.10 | 3.90 | 3.50 | 3.30 | -0.39 | -10.57% | 0.12 | 16 | 83 | 1.18 | -0.30 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 29.00 | 3.60 | 4.50 | 4.05 | 3.75 | -0.42 | -10.08% | 0.14 | 5 | 255 | 1.20 | -0.32 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 30.00 | 4.10 | 4.90 | 4.50 | 4.34 | -0.74 | -14.57% | 0.15 | 18 | 157 | 1.19 | -0.35 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 31.00 | 4.70 | 5.50 | 5.10 | 4.65 | -0.95 | -16.97% | 0.16 | 25 | 77 | 1.20 | -0.38 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 32.00 | 5.20 | 6.20 | 5.70 | 5.30 | -1.00 | -15.88% | 0.18 | 3 | 19 | 1.21 | -0.41 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 33.00 | 5.60 | 6.80 | 6.20 | 6.45 | -0.31 | -4.59% | 0.19 | 30 | 140 | 1.19 | -0.43 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 34.00 | 6.30 | 7.40 | 6.85 | 6.74 | -0.40 | -5.61% | 0.20 | 11 | 75 | 1.19 | -0.46 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 35.00 | 7.10 | 7.80 | 7.45 | 7.74 | -0.76 | -8.95% | 0.21 | 5 | 1,104 | 1.18 | -0.48 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 36.00 | 7.50 | 9.30 | 8.40 | 6.54 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.24 | -0.51 | 0.03 | -0.05 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 37.00 | 8.10 | 9.50 | 8.80 | 9.42 | +0.02 | +0.22% | 0.24 | 7 | 31 | 1.18 | -0.53 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 38.00 | 8.80 | 10.10 | 9.45 | 10.21 | 0.00 | 0.00% | 0.25 | 0 | 23 | 1.17 | -0.56 | 0.03 | -0.05 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 39.00 | 9.70 | 11.40 | 10.55 | 11.03 | +0.22 | +2.04% | 0.27 | 8 | 23 | 1.24 | -0.58 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 40.00 | 10.60 | 11.40 | 11.00 | 10.90 | -1.32 | -10.81% | 0.28 | 4 | 216 | 1.18 | -0.60 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 41.00 | 11.30 | 12.70 | 12.00 | 12.00 | +3.70 | +44.58% | 0.29 | 2 | 36 | 1.23 | -0.62 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 42.00 | 12.00 | 13.70 | 12.85 | 12.71 | -0.83 | -6.13% | 0.31 | 2 | 10 | 1.25 | -0.64 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 43.00 | 12.80 | 13.90 | 13.35 | 14.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.18 | -0.66 | 0.03 | -0.05 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 44.00 | 13.60 | 14.70 | 14.15 | 8.50 | 0.00 | 0.00% | 0.32 | 0 | 87 | 1.18 | -0.67 | 0.02 | -0.05 | 3/10/2026 | 3/23/2026 4:00:01 PM EST |
| 45.00 | 14.30 | 16.10 | 15.20 | 16.06 | 0.00 | 0.00% | 0.34 | 0 | 91 | 1.23 | -0.69 | 0.02 | -0.05 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 46.00 | 15.40 | 16.70 | 16.05 | 17.00 | +6.90 | +68.32% | 0.35 | 1 | 6 | 1.23 | -0.71 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 47.00 | 16.00 | 17.40 | 16.70 | 17.71 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.18 | -0.72 | 0.02 | -0.05 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 48.00 | 16.80 | 18.70 | 17.75 | 18.10 | 0.00 | 0.00% | 0.37 | 0 | 12 | 1.22 | -0.73 | 0.02 | -0.05 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 49.00 | 17.70 | 19.60 | 18.65 | 18.85 | +7.75 | +69.82% | 0.38 | 1 | 152 | 1.23 | -0.75 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 50.00 | 18.80 | 20.50 | 19.65 | 14.99 | 0.00 | 0.00% | 0.39 | 0 | 77 | 1.27 | -0.76 | 0.02 | -0.04 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 55.00 | 23.20 | 25.10 | 24.15 | 24.12 | +4.03 | +20.06% | 0.44 | 2 | 49 | 1.24 | -0.81 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 27.80 | 29.80 | 28.80 | 19.50 | 0.00 | 0.00% | 0.48 | 0 | 17 | 1.59 | -0.85 | 0.01 | -0.03 | 2/25/2026 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 32.80 | 34.70 | 33.75 | 31.31 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.68 | -0.88 | 0.01 | -0.03 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 70.00 | 37.30 | 39.80 | 38.55 | 32.08 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.82 | -0.91 | 0.01 | -0.02 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 75.00 | 42.30 | 44.70 | 43.50 | 39.07 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.89 | -0.92 | 0.01 | -0.02 | 1/30/2026 | 3/23/2026 4:00:01 PM EST |
| 80.00 | 46.90 | 49.60 | 48.25 | % | 0.60 | 0 | 0 | 1.95 | -0.94 | 0.01 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 85.00 | 52.30 | 53.60 | 52.95 | 52.80 | +5.30 | +11.16% | 0.62 | 1 | 3 | 1.67 | -0.95 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |