Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $38.88 as of 5/8/2026 12:55:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 35.90 | 39.40 | 37.65 | 36.50 | 0.00 | 0.00% | 37.65 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 2.00 | 34.50 | 38.40 | 36.45 | 35.25 | 0.00 | 0.00% | 18.23 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 3.00 | 33.80 | 37.40 | 35.60 | 32.70 | 0.00 | 0.00% | 11.87 | 0 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:46 PM EST |
| 4.00 | 32.60 | 36.40 | 34.50 | 31.65 | 0.00 | 0.00% | 8.62 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:46 PM EST |
| 5.00 | 31.70 | 35.40 | 33.55 | 32.60 | 0.00 | 0.00% | 6.71 | 0 | 455 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:46 PM EST |
| 6.00 | 30.40 | 34.40 | 32.40 | 31.50 | 0.00 | 0.00% | 5.40 | 0 | 480 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 7.00 | 29.50 | 33.00 | 31.25 | 31.68 | 0.00 | 0.00% | 4.46 | 0 | 675 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 8.00 | 30.20 | 30.90 | 30.55 | 30.00 | 0.00 | 0.00% | 3.82 | 0 | 857 | 6.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 9.00 | 27.50 | 31.40 | 29.45 | 27.10 | 0.00 | 0.00% | 3.27 | 0 | 170 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 10.00 | 27.70 | 29.30 | 28.50 | 32.00 | 0.00 | 0.00% | 2.85 | 0 | 620 | 7.60 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 11.00 | 26.70 | 28.20 | 27.45 | 29.16 | +3.36 | +13.03% | 2.50 | 2 | 361 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 12.00 | 26.30 | 26.70 | 26.50 | 24.10 | 0.00 | 0.00% | 2.21 | 0 | 1,007 | 4.66 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 13.00 | 24.20 | 27.40 | 25.80 | 29.90 | 0.00 | 0.00% | 1.98 | 0 | 52 | 8.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 14.00 | 23.20 | 26.40 | 24.80 | 22.05 | 0.00 | 0.00% | 1.77 | 0 | 61 | 7.70 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 15.00 | 22.20 | 25.40 | 23.80 | 22.32 | 0.00 | 0.00% | 1.59 | 0 | 395 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:46 PM EST |
| 16.00 | 21.20 | 24.40 | 22.80 | % | 1.43 | 0 | 25 | 6.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 17.00 | 20.70 | 23.10 | 21.90 | 24.47 | 0.00 | 0.00% | 1.29 | 0 | 410 | 5.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 18.00 | 19.40 | 22.40 | 20.90 | 18.50 | 0.00 | 0.00% | 1.16 | 0 | 89 | 6.05 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 19.00 | 18.50 | 20.40 | 19.45 | 21.80 | 0.00 | 0.00% | 1.02 | 0 | 23 | 4.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 20.00 | 17.20 | 19.90 | 18.55 | 19.30 | 0.00 | 0.00% | 0.93 | 0 | 186 | 4.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 21.00 | 16.30 | 19.40 | 17.85 | % | 0.85 | 0 | 3 | 5.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 22.00 | 15.50 | 18.40 | 16.95 | 22.53 | 0.00 | 0.00% | 0.77 | 0 | 99 | 4.77 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:46 PM EST |
| 23.00 | 14.10 | 17.20 | 15.65 | % | 0.68 | 0 | 91 | 4.22 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 24.00 | 13.40 | 15.70 | 14.55 | 14.65 | -3.40 | -18.84% | 0.61 | 1 | 53 | 3.49 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 25.00 | 12.80 | 14.20 | 13.50 | 17.58 | 0.00 | 0.00% | 0.54 | 0 | 211 | 2.76 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 26.00 | 11.40 | 14.50 | 12.95 | 16.58 | 0.00 | 0.00% | 0.50 | 0 | 89 | 3.39 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 27.00 | 10.10 | 13.50 | 11.80 | 11.75 | 0.00 | 0.00% | 0.44 | 0 | 94 | 3.48 | 0.99 | 0.00 | -0.02 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 28.00 | 9.40 | 12.10 | 10.75 | 14.25 | 0.00 | 0.00% | 0.38 | 0 | 201 | 2.95 | 0.99 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 29.00 | 8.40 | 11.50 | 9.95 | 12.97 | 0.00 | 0.00% | 0.34 | 0 | 51 | 3.02 | 0.97 | 0.01 | -0.03 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 30.00 | 8.00 | 8.90 | 8.45 | 8.41 | -1.64 | -16.32% | 0.28 | 1 | 755 | 1.55 | 0.95 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 31.00 | 7.10 | 8.20 | 7.65 | 7.50 | -3.70 | -33.04% | 0.25 | 1 | 282 | 1.66 | 0.94 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 32.00 | 6.20 | 7.20 | 6.70 | 6.50 | -3.35 | -34.01% | 0.21 | 1 | 228 | 1.50 | 0.90 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 33.00 | 5.30 | 7.20 | 6.25 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 165 | 1.97 | 0.86 | 0.04 | -0.10 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 34.00 | 4.10 | 6.00 | 5.05 | 6.80 | +0.10 | +1.50% | 0.15 | 7 | 387 | 1.66 | 0.82 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 35.00 | 4.10 | 4.60 | 4.35 | 4.10 | -3.78 | -47.97% | 0.12 | 13 | 527 | 1.06 | 0.77 | 0.06 | -0.13 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 36.00 | 3.40 | 3.90 | 3.65 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 66 | 1.08 | 0.70 | 0.06 | -0.14 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 37.00 | 2.75 | 3.30 | 3.03 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 367 | 1.08 | 0.63 | 0.07 | -0.15 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 38.00 | 2.20 | 2.55 | 2.38 | 2.45 | -0.65 | -20.97% | 0.06 | 15 | 345 | 1.02 | 0.56 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 39.00 | 1.75 | 2.00 | 1.88 | 1.75 | -0.73 | -29.44% | 0.05 | 61 | 354 | 1.01 | 0.48 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 40.00 | 1.35 | 1.85 | 1.60 | 1.47 | -0.56 | -27.59% | 0.04 | 31 | 1,606 | 1.06 | 0.41 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 41.00 | 1.05 | 1.50 | 1.28 | 1.20 | -0.54 | -31.04% | 0.03 | 4 | 434 | 1.06 | 0.34 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 42.00 | 0.80 | 1.75 | 1.28 | 0.90 | -0.63 | -41.18% | 0.03 | 8 | 776 | 0.99 | 0.28 | 0.06 | -0.13 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 43.00 | 0.65 | 1.00 | 0.83 | 0.75 | -0.38 | -33.63% | 0.02 | 27 | 294 | 1.09 | 0.23 | 0.06 | -0.12 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 44.00 | 0.05 | 0.85 | 0.45 | 0.61 | -0.45 | -42.46% | 0.01 | 122 | 597 | 0.88 | 0.19 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 45.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.29 | -39.19% | 0.01 | 65 | 1,083 | 1.06 | 0.15 | 0.04 | -0.09 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 46.00 | 0.30 | 0.40 | 0.35 | 0.45 | -0.29 | -39.19% | 0.01 | 1 | 255 | 1.34 | 0.11 | 0.04 | -0.08 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.29 | 0.09 | 0.03 | -0.07 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.75 | -75.00% | 0.01 | 6 | 220 | 1.42 | 0.07 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 49.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.73 | 0.05 | 0.02 | -0.04 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.09 | -37.50% | 0.00 | 33 | 1,136 | 1.19 | 0.05 | 0.02 | -0.04 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 5 | 969 | 1.47 | 0.01 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 1,341 | 1.63 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.99 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,360 | 2.21 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.27 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 346 | 2.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:46 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:46 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 266 | 3.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 235 | 3.32 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 183 | 3.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:46 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.20 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:46 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 312 | 3.02 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:46 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 3.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.38 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 2.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 224 | 2.07 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:46 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:46 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.48 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.53 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.99 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.04 | -0.01 | 0.00 | -0.02 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 2.19 | -0.01 | 0.01 | -0.02 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.01 | 7 | 308 | 1.71 | -0.03 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.02 | -16.67% | 0.01 | 18 | 459 | 1.28 | -0.05 | 0.02 | -0.06 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.59 | -0.06 | 0.02 | -0.06 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 32.00 | 0.05 | 0.70 | 0.38 | 0.40 | +0.17 | +73.92% | 0.01 | 7 | 309 | 1.10 | -0.10 | 0.03 | -0.08 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 33.00 | 0.15 | 0.85 | 0.50 | 0.30 | -0.05 | -14.29% | 0.02 | 2 | 574 | 1.15 | -0.14 | 0.04 | -0.10 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 34.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 58 | 467 | 0.83 | -0.18 | 0.05 | -0.11 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 35.00 | 0.55 | 1.00 | 0.78 | 0.80 | +0.05 | +6.67% | 0.02 | 93 | 1,490 | 1.03 | -0.23 | 0.06 | -0.13 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 36.00 | 0.85 | 1.30 | 1.08 | 1.00 | +0.35 | +53.85% | 0.03 | 7 | 651 | 1.01 | -0.30 | 0.06 | -0.14 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 37.00 | 1.25 | 1.70 | 1.48 | 1.37 | +0.34 | +33.01% | 0.04 | 10 | 199 | 1.01 | -0.37 | 0.07 | -0.15 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 38.00 | 1.70 | 2.15 | 1.93 | 1.75 | +0.14 | +8.70% | 0.05 | 20 | 995 | 1.01 | -0.44 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 39.00 | 2.25 | 2.70 | 2.48 | 2.42 | +0.07 | +2.98% | 0.06 | 3 | 363 | 1.02 | -0.52 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 40.00 | 2.85 | 3.30 | 3.08 | 2.80 | -0.22 | -7.29% | 0.08 | 9 | 541 | 1.01 | -0.59 | 0.08 | -0.15 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 41.00 | 3.50 | 4.00 | 3.75 | 3.50 | +1.30 | +59.10% | 0.09 | 3 | 224 | 1.00 | -0.66 | 0.07 | -0.14 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 42.00 | 4.20 | 4.70 | 4.45 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 130 | 1.41 | -0.72 | 0.06 | -0.13 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 43.00 | 5.00 | 5.50 | 5.25 | 5.10 | -0.40 | -7.28% | 0.12 | 6 | 63 | 0.98 | -0.77 | 0.06 | -0.12 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 44.00 | 4.50 | 7.00 | 5.75 | 7.96 | 0.00 | 0.00% | 0.13 | 0 | 222 | 1.58 | -0.81 | 0.05 | -0.11 | 4/27/2026 | 5/8/2026 3:59:46 PM EST |
| 45.00 | 6.30 | 7.90 | 7.10 | 6.50 | +1.90 | +41.31% | 0.16 | 1 | 167 | 1.64 | -0.85 | 0.04 | -0.09 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 46.00 | 6.20 | 8.80 | 7.50 | 9.55 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.70 | -0.89 | 0.04 | -0.08 | 4/23/2026 | 5/8/2026 3:59:46 PM EST |
| 47.00 | 7.20 | 9.90 | 8.55 | 8.58 | 0.00 | 0.00% | 0.18 | 0 | 43 | 1.87 | -0.91 | 0.03 | -0.07 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 48.00 | 8.60 | 11.10 | 9.85 | 7.95 | 0.00 | 0.00% | 0.21 | 0 | 11 | 2.09 | -0.93 | 0.02 | -0.05 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 49.00 | 9.10 | 11.50 | 10.30 | 8.35 | 0.00 | 0.00% | 0.21 | 0 | 156 | 1.82 | -0.95 | 0.02 | -0.04 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 50.00 | 10.90 | 12.40 | 11.65 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 192 | 1.84 | -0.95 | 0.02 | -0.04 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 55.00 | 15.00 | 17.60 | 16.30 | 16.60 | 0.00 | 0.00% | 0.30 | 0 | 149 | 2.40 | -0.99 | 0.01 | -0.02 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 60.00 | 20.60 | 22.80 | 21.70 | % | 0.36 | 0 | 17 | 2.90 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:46 PM EST | |||
| 65.00 | 24.90 | 27.80 | 26.35 | 21.58 | 0.00 | 0.00% | 0.41 | 0 | 30 | 3.22 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:46 PM EST |
| 70.00 | 29.90 | 33.00 | 31.45 | 35.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:46 PM EST |
| 75.00 | 34.90 | 38.50 | 36.70 | % | 0.49 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 80.00 | 39.90 | 43.00 | 41.45 | % | 0.52 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 85.00 | 44.90 | 48.00 | 46.45 | 51.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:46 PM EST |