Options Chain for HOWMET AEROSPACE INC COM (HWM) - $242.69 as of 5/6/2026 12:54:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 104.10 | 109.00 | 106.55 | % | 0.71 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 155.00 | 99.20 | 104.00 | 101.60 | % | 0.66 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 160.00 | 94.30 | 99.00 | 96.65 | % | 0.60 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 165.00 | 89.30 | 94.00 | 91.65 | % | 0.56 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 170.00 | 84.40 | 89.00 | 86.70 | 57.55 | 0.00 | 0.00% | 0.51 | 0 | 19 | 1.89 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 3:59:58 PM EST |
| 175.00 | 79.40 | 84.00 | 81.70 | % | 0.47 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 180.00 | 74.50 | 79.00 | 76.75 | 48.55 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.69 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 3:59:58 PM EST |
| 185.00 | 69.40 | 74.00 | 71.70 | % | 0.39 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 190.00 | 64.50 | 69.00 | 66.75 | % | 0.35 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 195.00 | 59.50 | 64.40 | 61.95 | % | 0.32 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 200.00 | 54.80 | 59.50 | 57.15 | 50.62 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.32 | 0.99 | 0.00 | -0.03 | 4/16/2026 | 5/6/2026 3:59:58 PM EST |
| 205.00 | 50.80 | 54.40 | 52.60 | % | 0.26 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.05 | 5/6/2026 3:59:58 PM EST | |||
| 210.00 | 45.90 | 49.50 | 47.70 | 43.10 | +8.10 | +23.15% | 0.23 | 2 | 6 | 1.13 | 0.97 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 212.50 | 43.60 | 47.00 | 45.30 | % | 0.21 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.11 | 5/6/2026 3:59:58 PM EST | |||
| 215.00 | 41.20 | 44.10 | 42.65 | % | 0.20 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.15 | 5/6/2026 3:59:58 PM EST | |||
| 217.50 | 38.70 | 42.50 | 40.60 | % | 0.19 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.18 | 5/6/2026 3:59:58 PM EST | |||
| 220.00 | 36.40 | 40.00 | 38.20 | 35.82 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.90 | 0.93 | 0.00 | -0.21 | 4/8/2026 | 5/6/2026 3:59:58 PM EST |
| 222.50 | 34.00 | 37.90 | 35.95 | % | 0.16 | 0 | 0 | 0.86 | 0.91 | 0.01 | -0.24 | 5/6/2026 3:59:58 PM EST | |||
| 225.00 | 31.80 | 35.40 | 33.60 | 22.27 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.91 | 0.90 | 0.01 | -0.27 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 230.00 | 27.30 | 30.60 | 28.95 | 26.13 | +8.03 | +44.37% | 0.13 | 1 | 17 | 0.61 | 0.86 | 0.01 | -0.33 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 235.00 | 23.00 | 26.80 | 24.90 | 24.64 | +9.44 | +62.11% | 0.11 | 2 | 101 | 0.65 | 0.81 | 0.01 | -0.40 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 237.50 | 20.90 | 24.70 | 22.80 | 13.13 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.65 | 0.79 | 0.01 | -0.43 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 240.00 | 18.90 | 22.80 | 20.85 | 18.67 | +8.27 | +79.52% | 0.09 | 10 | 49 | 0.64 | 0.76 | 0.01 | -0.45 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 242.50 | 17.10 | 21.00 | 19.05 | 10.34 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.65 | 0.73 | 0.01 | -0.48 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 245.00 | 15.40 | 18.80 | 17.10 | 17.13 | +8.05 | +88.66% | 0.07 | 30 | 26 | 0.63 | 0.70 | 0.01 | -0.50 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 247.50 | 13.60 | 17.20 | 15.40 | 15.85 | +3.87 | +32.31% | 0.06 | 1 | 1 | 0.63 | 0.66 | 0.01 | -0.52 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 250.00 | 11.70 | 15.80 | 13.75 | 12.97 | +6.67 | +105.88% | 0.06 | 102 | 264 | 0.64 | 0.63 | 0.01 | -0.54 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 252.50 | 10.00 | 14.40 | 12.20 | 10.99 | +1.31 | +13.54% | 0.05 | 12 | 1 | 0.61 | 0.59 | 0.02 | -0.54 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 255.00 | 9.00 | 12.60 | 10.80 | 10.86 | +5.37 | +97.82% | 0.04 | 308 | 61 | 0.59 | 0.55 | 0.02 | -0.55 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 257.50 | 8.70 | 11.40 | 10.05 | 9.67 | +5.97 | +161.36% | 0.04 | 6 | 3 | 0.64 | 0.51 | 0.02 | -0.55 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 260.00 | 7.00 | 10.10 | 8.55 | 7.85 | +4.28 | +119.89% | 0.03 | 13 | 318 | 0.57 | 0.47 | 0.02 | -0.54 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 262.50 | 5.00 | 9.70 | 7.35 | 6.20 | +1.70 | +37.78% | 0.03 | 6 | 3 | 0.60 | 0.43 | 0.02 | -0.53 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 265.00 | 4.10 | 8.30 | 6.20 | 4.20 | +1.75 | +71.43% | 0.02 | 7 | 9 | 0.59 | 0.39 | 0.02 | -0.51 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 267.50 | 3.60 | 6.80 | 5.20 | % | 0.02 | 0 | 0 | 0.58 | 0.35 | 0.02 | -0.49 | 5/6/2026 3:59:58 PM EST | |||
| 270.00 | 2.55 | 6.50 | 4.53 | 4.67 | +2.79 | +148.41% | 0.02 | 226 | 409 | 0.56 | 0.31 | 0.02 | -0.46 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 272.50 | 3.20 | 5.20 | 4.20 | 3.60 | -1.00 | -21.74% | 0.02 | 32 | 114 | 0.61 | 0.27 | 0.01 | -0.43 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 275.00 | 1.30 | 4.20 | 2.75 | 3.22 | -0.28 | -8.00% | 0.01 | 3 | 7 | 0.54 | 0.24 | 0.01 | -0.39 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 277.50 | 1.95 | 4.80 | 3.38 | 2.63 | -0.37 | -12.34% | 0.01 | 3 | 19 | 0.61 | 0.20 | 0.01 | -0.36 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 280.00 | 0.90 | 3.20 | 2.05 | 2.50 | +1.49 | +147.53% | 0.01 | 12 | 228 | 0.55 | 0.17 | 0.01 | -0.31 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 282.50 | 0.85 | 3.30 | 2.08 | 1.80 | % | 0.01 | 4 | 0 | 0.58 | 0.14 | 0.01 | -0.28 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 285.00 | 0.00 | 2.40 | 1.20 | 1.38 | +1.13 | +452.00% | 0.00 | 5 | 1 | 0.49 | 0.11 | 0.01 | -0.23 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 290.00 | 0.05 | 1.25 | 0.65 | 0.75 | -0.50 | -40.00% | 0.00 | 1 | 188 | 0.46 | 0.07 | 0.01 | -0.15 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 295.00 | 0.15 | 1.70 | 0.93 | 0.15 | -1.40 | -90.33% | 0.00 | 2 | 2 | 0.58 | 0.05 | 0.00 | -0.11 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.71 | 0.03 | 0.00 | -0.09 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.07 | 5/6/2026 3:59:58 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.01 | 0.00 | -0.04 | 4/13/2026 | 5/6/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 350.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 360.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.25 | 1.13 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 1.65 | 0.83 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.35 | 1.18 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.39 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 5/6/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 2.45 | 1.23 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.31 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 5/6/2026 3:59:58 PM EST |
| 205.00 | 0.05 | 0.90 | 0.48 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | -0.02 | 0.00 | -0.05 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 210.00 | 0.05 | 0.80 | 0.43 | 0.64 | -1.19 | -65.03% | 0.00 | 2 | 4,680 | 0.70 | -0.03 | 0.00 | -0.09 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 212.50 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.11 | -0.04 | 0.00 | -0.11 | 5/6/2026 3:59:58 PM EST | |||
| 215.00 | 0.25 | 1.10 | 0.68 | 0.95 | -1.48 | -60.91% | 0.00 | 3 | 17 | 0.71 | -0.05 | 0.00 | -0.15 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 217.50 | 0.00 | 2.00 | 1.00 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | -0.06 | 0.00 | -0.18 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 220.00 | 0.60 | 1.05 | 0.83 | 1.11 | -1.32 | -54.33% | 0.00 | 260 | 4,188 | 0.68 | -0.07 | 0.00 | -0.21 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 222.50 | 0.45 | 2.35 | 1.40 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.71 | -0.09 | 0.01 | -0.24 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 225.00 | 0.85 | 2.70 | 1.78 | 2.25 | -0.95 | -29.69% | 0.01 | 2 | 24 | 0.73 | -0.10 | 0.01 | -0.27 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 230.00 | 1.10 | 2.40 | 1.75 | 1.78 | -2.82 | -61.31% | 0.01 | 251 | 331 | 0.66 | -0.14 | 0.01 | -0.33 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 235.00 | 1.75 | 4.40 | 3.08 | 2.60 | -5.10 | -66.24% | 0.01 | 180 | 152 | 0.68 | -0.19 | 0.01 | -0.40 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 237.50 | 2.30 | 4.60 | 3.45 | 3.00 | -4.70 | -61.04% | 0.01 | 26 | 11 | 0.67 | -0.21 | 0.01 | -0.43 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 240.00 | 3.00 | 4.60 | 3.80 | 3.54 | -5.96 | -62.74% | 0.02 | 121 | 434 | 0.64 | -0.24 | 0.01 | -0.45 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 242.50 | 2.75 | 6.30 | 4.53 | 4.50 | -4.90 | -52.13% | 0.02 | 3 | 9 | 0.63 | -0.27 | 0.01 | -0.48 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 245.00 | 3.00 | 5.70 | 4.35 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.56 | -0.30 | 0.01 | -0.50 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 247.50 | 4.10 | 7.40 | 5.75 | 11.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.62 | -0.34 | 0.01 | -0.52 | 5/5/2026 | 5/6/2026 3:59:58 PM EST |
| 250.00 | 4.90 | 8.80 | 6.85 | 6.80 | -8.57 | -55.76% | 0.03 | 43 | 149 | 0.62 | -0.37 | 0.01 | -0.54 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 252.50 | 5.70 | 9.60 | 7.65 | 8.69 | % | 0.03 | 2 | 0 | 0.61 | -0.41 | 0.02 | -0.54 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 255.00 | 6.50 | 10.90 | 8.70 | 8.50 | -10.75 | -55.85% | 0.03 | 303 | 568 | 0.60 | -0.45 | 0.02 | -0.55 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 257.50 | 8.00 | 12.60 | 10.30 | 9.90 | % | 0.04 | 2 | 0 | 0.60 | -0.49 | 0.02 | -0.55 | 5/6/2026 | 5/6/2026 3:59:58 PM EST | |
| 260.00 | 9.10 | 13.70 | 11.40 | 24.02 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.58 | -0.53 | 0.02 | -0.54 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 262.50 | 10.60 | 15.40 | 13.00 | % | 0.05 | 0 | 0 | 0.57 | -0.57 | 0.02 | -0.53 | 5/6/2026 3:59:58 PM EST | |||
| 265.00 | 12.00 | 15.70 | 13.85 | % | 0.05 | 0 | 0 | 0.57 | -0.61 | 0.02 | -0.51 | 5/6/2026 3:59:58 PM EST | |||
| 267.50 | 13.50 | 17.30 | 15.40 | 28.61 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.65 | 0.02 | -0.49 | 4/27/2026 | 5/6/2026 3:59:58 PM EST |
| 270.00 | 15.80 | 18.90 | 17.35 | % | 0.06 | 0 | 0 | 0.57 | -0.69 | 0.02 | -0.46 | 5/6/2026 3:59:58 PM EST | |||
| 272.50 | 17.00 | 20.80 | 18.90 | % | 0.07 | 0 | 0 | 0.54 | -0.73 | 0.01 | -0.43 | 5/6/2026 3:59:58 PM EST | |||
| 275.00 | 19.40 | 22.70 | 21.05 | % | 0.08 | 0 | 0 | 0.56 | -0.76 | 0.01 | -0.39 | 5/6/2026 3:59:58 PM EST | |||
| 277.50 | 21.60 | 24.70 | 23.15 | % | 0.08 | 0 | 0 | 0.56 | -0.80 | 0.01 | -0.36 | 5/6/2026 3:59:58 PM EST | |||
| 280.00 | 23.20 | 26.70 | 24.95 | % | 0.09 | 0 | 0 | 0.53 | -0.83 | 0.01 | -0.31 | 5/6/2026 3:59:58 PM EST | |||
| 282.50 | 25.30 | 28.90 | 27.10 | 37.20 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.52 | -0.86 | 0.01 | -0.28 | 4/23/2026 | 5/6/2026 3:59:58 PM EST |
| 285.00 | 27.50 | 31.10 | 29.30 | % | 0.10 | 0 | 0 | 0.49 | -0.89 | 0.01 | -0.23 | 5/6/2026 3:59:58 PM EST | |||
| 290.00 | 32.60 | 35.70 | 34.15 | % | 0.12 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.15 | 5/6/2026 3:59:58 PM EST | |||
| 295.00 | 37.20 | 40.30 | 38.75 | % | 0.13 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.11 | 5/6/2026 3:59:58 PM EST | |||
| 300.00 | 41.50 | 45.10 | 43.30 | % | 0.14 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.09 | 5/6/2026 3:59:58 PM EST | |||
| 305.00 | 46.00 | 50.80 | 48.40 | % | 0.16 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.07 | 5/6/2026 3:59:58 PM EST | |||
| 310.00 | 51.00 | 55.80 | 53.40 | % | 0.17 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.04 | 5/6/2026 3:59:58 PM EST | |||
| 315.00 | 56.00 | 60.80 | 58.40 | % | 0.19 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 5/6/2026 3:59:58 PM EST | |||
| 320.00 | 61.00 | 65.90 | 63.45 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 5/6/2026 3:59:58 PM EST | |||
| 330.00 | 71.00 | 75.90 | 73.45 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 5/6/2026 3:59:58 PM EST | |||
| 340.00 | 81.00 | 85.90 | 83.45 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 350.00 | 91.00 | 95.90 | 93.45 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 360.00 | 101.00 | 105.90 | 103.45 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |