Options Chain for HUT 8 CORP COM (HUT) - $50.58 as of 3/26/2026 9:19:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 34.00 | 37.00 | 35.50 | % | 2.37 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 31.30 | 34.55 | 32.93 | % | 1.88 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 29.55 | 32.70 | 31.13 | % | 1.56 | 0 | 0 | 2.42 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 27.35 | 29.65 | 28.50 | % | 1.27 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 25.20 | 26.85 | 26.03 | % | 1.04 | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 20.70 | 22.30 | 21.50 | % | 0.72 | 0 | 1 | 1.06 | 0.93 | 0.01 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 16.50 | 18.20 | 17.35 | 19.81 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.11 | 0.87 | 0.01 | -0.04 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 40.00 | 13.15 | 14.20 | 13.68 | 13.72 | % | 0.34 | 1 | 0 | 1.08 | 0.79 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 45.00 | 10.05 | 10.90 | 10.48 | 10.59 | -1.59 | -13.06% | 0.23 | 3 | 3 | 1.05 | 0.69 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 50.00 | 7.35 | 8.35 | 7.85 | 8.70 | -0.50 | -5.44% | 0.16 | 21 | 7 | 1.02 | 0.59 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 55.00 | 5.50 | 6.20 | 5.85 | 5.80 | -3.25 | -35.92% | 0.11 | 6 | 20 | 1.01 | 0.49 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 60.00 | 4.00 | 4.80 | 4.40 | 4.40 | -2.05 | -31.79% | 0.07 | 11 | 1,037 | 1.02 | 0.39 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 65.00 | 3.10 | 3.65 | 3.38 | 3.20 | -1.85 | -36.64% | 0.05 | 66 | 1,117 | 1.04 | 0.31 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 70.00 | 2.19 | 2.63 | 2.41 | 2.32 | -1.33 | -36.44% | 0.03 | 4 | 41 | 1.02 | 0.25 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 75.00 | 1.18 | 2.00 | 1.59 | 1.80 | -0.85 | -32.08% | 0.02 | 4 | 33 | 0.98 | 0.19 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 80.00 | 0.88 | 1.52 | 1.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.15 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 85.00 | 0.61 | 1.18 | 0.90 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.11 | 0.01 | -0.04 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 90.00 | 0.37 | 0.95 | 0.66 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.00 | 0.09 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 95.00 | 0.32 | 0.97 | 0.65 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.07 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.56 | 0.28 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 0.04 | 0.43 | 0.24 | % | 0.01 | 0 | 0 | 1.33 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 0.16 | 0.31 | 0.24 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.11 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 1.11 | -0.03 | 0.00 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.55 | 1.03 | 0.79 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.12 | -0.07 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 35.00 | 1.34 | 1.80 | 1.57 | 1.55 | % | 0.04 | 2 | 0 | 1.07 | -0.13 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 40.00 | 2.87 | 3.00 | 2.94 | 2.87 | +0.85 | +42.08% | 0.07 | 13 | 28 | 1.07 | -0.21 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 45.00 | 4.60 | 4.90 | 4.75 | 4.75 | +1.31 | +38.09% | 0.11 | 85 | 46 | 1.03 | -0.31 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 50.00 | 6.90 | 7.45 | 7.18 | 7.35 | +2.19 | +42.45% | 0.14 | 3 | 308 | 1.02 | -0.41 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 55.00 | 9.75 | 10.75 | 10.25 | 10.10 | +2.50 | +32.90% | 0.19 | 1 | 18 | 1.02 | -0.51 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 60.00 | 12.70 | 14.10 | 13.40 | % | 0.22 | 0 | 2 | 0.97 | -0.61 | 0.02 | -0.07 | 3/26/2026 3:59:57 PM EST | |||
| 65.00 | 16.95 | 17.90 | 17.43 | % | 0.27 | 0 | 0 | 1.00 | -0.69 | 0.02 | -0.07 | 3/26/2026 3:59:57 PM EST | |||
| 70.00 | 20.85 | 22.00 | 21.43 | % | 0.31 | 0 | 0 | 0.97 | -0.75 | 0.02 | -0.06 | 3/26/2026 3:59:57 PM EST | |||
| 75.00 | 24.90 | 26.75 | 25.83 | % | 0.34 | 0 | 0 | 0.95 | -0.81 | 0.01 | -0.05 | 3/26/2026 3:59:57 PM EST | |||
| 80.00 | 29.50 | 31.30 | 30.40 | % | 0.38 | 0 | 0 | 0.93 | -0.85 | 0.01 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 85.00 | 33.95 | 36.20 | 35.08 | % | 0.41 | 0 | 0 | 1.26 | -0.89 | 0.01 | -0.04 | 3/26/2026 3:59:57 PM EST | |||
| 90.00 | 38.75 | 40.95 | 39.85 | % | 0.44 | 0 | 0 | 1.30 | -0.91 | 0.01 | -0.03 | 3/26/2026 3:59:57 PM EST | |||
| 95.00 | 43.40 | 45.75 | 44.58 | % | 0.47 | 0 | 0 | 1.33 | -0.93 | 0.01 | -0.03 | 3/26/2026 3:59:57 PM EST |