Options Chain for HUB GROUP INC CL A (HUBG) - $36.11 as of 3/26/2026 9:19:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.70 | 20.80 | 18.75 | % | 1.07 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 20.00 | 14.30 | 18.20 | 16.25 | % | 0.81 | 0 | 0 | 1.91 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 11.70 | 15.20 | 13.45 | % | 0.60 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 9.80 | 12.80 | 11.30 | % | 0.45 | 0 | 0 | 1.25 | 0.95 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 5.00 | 9.00 | 7.00 | % | 0.23 | 0 | 0 | 1.11 | 0.82 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 2.00 | 6.20 | 4.10 | % | 0.12 | 0 | 0 | 0.65 | 0.61 | 0.04 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 0.15 | 3.90 | 2.03 | % | 0.05 | 0 | 0 | 0.60 | 0.39 | 0.04 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.95 | 1.48 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.08 | 0.21 | 0.03 | -0.03 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.12 | 0.11 | 0.02 | -0.02 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.95 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.68 | -0.02 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.44 | -0.05 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.85 | 1.43 | % | 0.05 | 0 | 1 | 1.12 | -0.18 | 0.03 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 0.65 | 4.90 | 2.78 | % | 0.08 | 0 | 0 | 0.64 | -0.39 | 0.04 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 3.80 | 8.00 | 5.90 | % | 0.15 | 0 | 0 | 1.06 | -0.61 | 0.04 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 45.00 | 7.80 | 11.10 | 9.45 | % | 0.21 | 0 | 0 | 0.96 | -0.79 | 0.03 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 12.30 | 16.10 | 14.20 | % | 0.28 | 0 | 0 | 1.16 | -0.89 | 0.02 | -0.02 | 3/26/2026 3:59:58 PM EST |