Options Chain for HERTZ GLOBAL HLDGS INC COM NEW (HTZ) - $4.23 as of 3/26/2026 4:54:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.12 | 2.57 | 2.35 | % | 0.94 | 0 | 0 | 2.25 | 0.96 | 0.05 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 5.00 | 0.53 | 0.60 | 0.57 | 0.59 | +0.26 | +78.79% | 0.11 | 146 | 503 | 0.97 | 0.50 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 7.50 | 0.09 | 0.12 | 0.11 | 0.12 | +0.06 | +100.00% | 0.01 | 575 | 115 | 0.99 | 0.14 | 0.13 | 0.00 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.07 | 0.20 | 0.14 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 150 | 1.55 | -0.04 | 0.05 | 0.00 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 5.00 | 0.79 | 0.90 | 0.85 | 0.85 | -0.20 | -19.05% | 0.17 | 418 | 112 | 0.98 | -0.50 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 7.50 | 2.66 | 3.10 | 2.88 | % | 0.38 | 0 | 0 | 1.45 | -0.86 | 0.13 | 0.00 | 3/26/2026 4:00:01 PM EST |