Options Chain for H2O AMERICA COM (HTO) - $56.72 as of 3/26/2026 7:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.00 | 30.50 | 28.25 | % | 0.94 | 0 | 0 | 1.83 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 35.00 | 21.00 | 25.50 | 23.25 | % | 0.66 | 0 | 0 | 1.47 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 40.00 | 16.00 | 20.50 | 18.25 | % | 0.46 | 0 | 0 | 1.16 | 0.99 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 45.00 | 11.00 | 15.50 | 13.25 | % | 0.29 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.02 | 3/26/2026 4:00:11 PM EST | |||
| 50.00 | 6.00 | 10.80 | 8.40 | % | 0.17 | 0 | 0 | 0.68 | 0.91 | 0.02 | -0.03 | 3/26/2026 4:00:11 PM EST | |||
| 55.00 | 2.05 | 6.50 | 4.28 | % | 0.08 | 0 | 0 | 0.52 | 0.72 | 0.05 | -0.04 | 3/26/2026 4:00:11 PM EST | |||
| 60.00 | 0.05 | 4.80 | 2.43 | % | 0.04 | 0 | 0 | 0.34 | 0.45 | 0.06 | -0.04 | 3/26/2026 4:00:11 PM EST | |||
| 65.00 | 0.00 | 3.80 | 1.90 | % | 0.03 | 0 | 0 | 0.71 | 0.22 | 0.04 | -0.03 | 3/26/2026 4:00:11 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.48 | 0.09 | 0.02 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.72 | 0.03 | 0.01 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.27 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.49 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.29 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.70 | -0.01 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 1.14 | -0.02 | 0.00 | -0.02 | 3/26/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 1.08 | -0.09 | 0.02 | -0.03 | 3/26/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.80 | -0.28 | 0.05 | -0.04 | 3/26/2026 4:00:11 PM EST | |||
| 60.00 | 1.60 | 5.50 | 3.55 | % | 0.06 | 0 | 0 | 0.57 | -0.55 | 0.06 | -0.04 | 3/26/2026 4:00:11 PM EST | |||
| 65.00 | 5.70 | 9.50 | 7.60 | % | 0.12 | 0 | 0 | 0.66 | -0.78 | 0.04 | -0.03 | 3/26/2026 4:00:11 PM EST | |||
| 70.00 | 10.00 | 14.50 | 12.25 | % | 0.17 | 0 | 0 | 0.83 | -0.91 | 0.02 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 75.00 | 15.00 | 19.50 | 17.25 | % | 0.23 | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 80.00 | 20.50 | 24.50 | 22.50 | % | 0.28 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 85.00 | 25.40 | 29.50 | 27.45 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST |