Options Chain for HARROW INC COM (HROW) - $36.35 as of 3/26/2026 7:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.40 | 13.80 | 11.60 | % | 0.46 | 0 | 0 | 1.69 | 0.90 | 0.02 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 27.00 | 7.80 | 11.80 | 9.80 | % | 0.36 | 0 | 0 | 1.47 | 0.85 | 0.02 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 28.00 | 7.00 | 11.00 | 9.00 | % | 0.32 | 0 | 0 | 1.41 | 0.83 | 0.02 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 29.00 | 6.20 | 10.20 | 8.20 | % | 0.28 | 0 | 0 | 1.36 | 0.80 | 0.03 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 5.70 | 9.50 | 7.60 | % | 0.25 | 0 | 0 | 0.69 | 0.77 | 0.03 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 31.00 | 4.70 | 8.60 | 6.65 | % | 0.21 | 0 | 0 | 0.61 | 0.74 | 0.03 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 32.00 | 4.20 | 7.90 | 6.05 | % | 0.19 | 0 | 0 | 0.70 | 0.71 | 0.03 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 33.00 | 3.90 | 7.20 | 5.55 | % | 0.17 | 0 | 0 | 0.74 | 0.68 | 0.03 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 34.00 | 3.40 | 6.70 | 5.05 | % | 0.15 | 0 | 0 | 0.75 | 0.64 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 35.00 | 2.70 | 6.30 | 4.50 | % | 0.13 | 0 | 10 | 0.75 | 0.60 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 36.00 | 1.90 | 5.20 | 3.55 | % | 0.10 | 0 | 8 | 0.65 | 0.57 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 37.00 | 1.80 | 4.90 | 3.35 | 3.11 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.70 | 0.53 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 38.00 | 2.40 | 4.20 | 3.30 | 3.40 | +1.00 | +41.67% | 0.09 | 2 | 1 | 0.76 | 0.49 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 39.00 | 1.20 | 4.00 | 2.60 | % | 0.07 | 0 | 0 | 0.69 | 0.45 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 40.00 | 0.50 | 3.60 | 2.05 | 2.67 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.63 | 0.41 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 41.00 | 0.55 | 3.40 | 1.98 | 2.22 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.67 | 0.37 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 42.00 | 0.10 | 4.00 | 2.05 | % | 0.05 | 0 | 0 | 0.70 | 0.33 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 43.00 | 0.00 | 3.80 | 1.90 | % | 0.04 | 0 | 8 | 1.19 | 0.31 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 3.50 | 1.75 | 1.56 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.23 | 0.25 | 0.03 | -0.03 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 50.00 | 0.05 | 1.40 | 0.73 | 0.65 | -0.22 | -25.29% | 0.01 | 1 | 7 | 0.69 | 0.12 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.10 | 1.55 | % | 0.06 | 0 | 0 | 1.66 | -0.10 | 0.02 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 3.30 | 1.65 | % | 0.06 | 0 | 0 | 1.50 | -0.15 | 0.02 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 1.42 | -0.17 | 0.02 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 29.00 | 0.00 | 3.70 | 1.85 | % | 0.06 | 0 | 0 | 1.39 | -0.20 | 0.03 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 0.25 | 3.90 | 2.08 | % | 0.07 | 0 | 1 | 0.89 | -0.23 | 0.03 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 31.00 | 0.30 | 3.90 | 2.10 | % | 0.07 | 0 | 1 | 0.82 | -0.26 | 0.03 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 32.00 | 0.55 | 4.40 | 2.48 | % | 0.08 | 0 | 5 | 0.83 | -0.29 | 0.03 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 33.00 | 0.65 | 4.40 | 2.53 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.76 | -0.32 | 0.03 | -0.04 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 34.00 | 1.00 | 4.90 | 2.95 | % | 0.09 | 0 | 0 | 0.77 | -0.36 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 35.00 | 1.55 | 4.80 | 3.18 | 3.46 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.72 | -0.40 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 36.00 | 2.15 | 6.00 | 4.08 | % | 0.11 | 0 | 0 | 0.79 | -0.43 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 37.00 | 2.65 | 6.70 | 4.68 | % | 0.13 | 0 | 0 | 0.79 | -0.47 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 38.00 | 3.20 | 7.50 | 5.35 | 6.29 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.80 | -0.51 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 39.00 | 3.90 | 8.10 | 6.00 | % | 0.15 | 0 | 0 | 0.79 | -0.55 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 40.00 | 4.50 | 8.60 | 6.55 | 6.20 | % | 0.16 | 10 | 5 | 1.14 | -0.59 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:04 PM EST | |
| 41.00 | 5.20 | 9.50 | 7.35 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.18 | -0.63 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 42.00 | 6.00 | 9.50 | 7.75 | % | 0.18 | 0 | 0 | 1.04 | -0.67 | 0.04 | -0.04 | 3/26/2026 4:00:04 PM EST | |||
| 43.00 | 6.60 | 10.70 | 8.65 | 8.67 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.13 | -0.69 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 45.00 | 8.20 | 12.50 | 10.35 | % | 0.23 | 0 | 0 | 1.19 | -0.75 | 0.03 | -0.03 | 3/26/2026 4:00:04 PM EST | |||
| 50.00 | 13.20 | 17.10 | 15.15 | % | 0.30 | 0 | 0 | 1.31 | -0.88 | 0.02 | -0.02 | 3/26/2026 4:00:04 PM EST |