Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $27.59 as of 3/26/2026 7:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.60 | 14.80 | 12.70 | % | 0.85 | 0 | 0 | 2.32 | 0.96 | 0.01 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 17.50 | 8.50 | 12.50 | 10.50 | % | 0.60 | 0 | 0 | 1.97 | 0.93 | 0.01 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 20.00 | 6.00 | 10.20 | 8.10 | % | 0.40 | 0 | 0 | 1.66 | 0.87 | 0.02 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 22.50 | 4.20 | 8.20 | 6.20 | % | 0.28 | 0 | 4 | 1.47 | 0.79 | 0.03 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 25.00 | 2.25 | 6.50 | 4.38 | % | 0.18 | 0 | 2 | 1.35 | 0.68 | 0.05 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 27.50 | 0.75 | 4.90 | 2.83 | 3.45 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.70 | 0.55 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.98 | 0.41 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 32.50 | 0.40 | 1.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.55 | 0.32 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 2.70 | 1.35 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 110 | 1.25 | 0.20 | 0.04 | -0.02 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
| 37.50 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.33 | 0.14 | 0.03 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.07 | 0.11 | 0.02 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 42.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.52 | 0.06 | 0.02 | -0.01 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 2.31 | -0.04 | 0.01 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 17.50 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 1.93 | -0.07 | 0.01 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 2.65 | 1.33 | % | 0.07 | 0 | 0 | 1.65 | -0.13 | 0.02 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 3.10 | 1.55 | % | 0.07 | 0 | 0 | 1.44 | -0.21 | 0.03 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 3.90 | 1.95 | % | 0.08 | 0 | 0 | 1.32 | -0.32 | 0.05 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 27.50 | 0.65 | 4.90 | 2.78 | % | 0.10 | 0 | 0 | 0.69 | -0.45 | 0.06 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 30.00 | 1.85 | 6.10 | 3.98 | % | 0.13 | 0 | 0 | 1.14 | -0.59 | 0.06 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 32.50 | 3.60 | 7.80 | 5.70 | % | 0.18 | 0 | 0 | 1.13 | -0.68 | 0.05 | -0.03 | 3/26/2026 4:00:10 PM EST | |||
| 35.00 | 5.70 | 10.00 | 7.85 | % | 0.22 | 0 | 0 | 1.21 | -0.80 | 0.04 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 37.50 | 8.10 | 12.10 | 10.10 | % | 0.27 | 0 | 0 | 1.24 | -0.86 | 0.03 | -0.02 | 3/26/2026 4:00:10 PM EST | |||
| 40.00 | 10.50 | 14.50 | 12.50 | % | 0.31 | 0 | 0 | 1.33 | -0.89 | 0.02 | -0.01 | 3/26/2026 4:00:10 PM EST | |||
| 42.50 | 12.90 | 17.00 | 14.95 | % | 0.35 | 0 | 0 | 1.44 | -0.94 | 0.02 | -0.01 | 3/26/2026 4:00:10 PM EST |