Options Chain for HUDSON PACIFIC PROPERTIES INC COM (HPP) - $5.51 as of 4/2/2026 7:48:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 4.40 | 3.03 | % | 1.21 | 0 | 0 | 5.44 | 0.98 | 0.02 | 0.00 | 4/2/2026 10:59:06 AM EST | |||
| 5.00 | 0.30 | 1.75 | 1.03 | % | 0.21 | 0 | 0 | 1.90 | 0.71 | 0.15 | -0.01 | 4/2/2026 10:59:06 AM EST | |||
| 7.50 | 0.10 | 0.95 | 0.53 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 96 | 1.29 | 0.32 | 0.16 | -0.01 | 4/1/2026 | 4/2/2026 10:59:06 AM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | 0.27 | 0.00 | 0.00% | 0.07 | 0 | 5,656 | 3.07 | 0.12 | 0.09 | -0.01 | 3/13/2026 | 4/2/2026 10:59:06 AM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 3.60 | 0.04 | 0.04 | 0.00 | 4/2/2026 10:59:06 AM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 3.90 | 0.01 | 0.01 | 0.00 | 4/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 6.47 | -0.02 | 0.02 | 0.00 | 4/2/2026 10:59:06 AM EST | |||
| 5.00 | 0.25 | 1.15 | 0.70 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 201 | 1.44 | -0.29 | 0.15 | -0.01 | 4/1/2026 | 4/2/2026 10:59:06 AM EST |
| 7.50 | 1.90 | 2.20 | 2.05 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.03 | -0.68 | 0.16 | -0.01 | 3/27/2026 | 4/2/2026 10:59:06 AM EST |
| 10.00 | 3.40 | 5.80 | 4.60 | 4.20 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.35 | -0.88 | 0.09 | -0.01 | 3/19/2026 | 4/2/2026 10:59:06 AM EST |
| 12.50 | 5.70 | 8.60 | 7.15 | % | 0.57 | 0 | 0 | 4.18 | -0.96 | 0.04 | 0.00 | 4/2/2026 10:59:06 AM EST | |||
| 15.00 | 8.70 | 10.60 | 9.65 | % | 0.64 | 0 | 0 | 3.86 | -0.99 | 0.01 | 0.00 | 4/2/2026 10:59:06 AM EST |