Options Chain for HIGHPEAK ENERGY INC COM (HPK) - $6.92 as of 3/26/2026 9:16:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.00 | 4.30 | % | 1.72 | 0 | 9 | 3.80 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 5.00 | 2.00 | 2.40 | 2.20 | 2.32 | -0.03 | -1.28% | 0.44 | 4 | 1,162 | 1.24 | 0.84 | 0.10 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 7.50 | 0.50 | 0.85 | 0.68 | 0.75 | +0.15 | +25.00% | 0.09 | 72 | 2,594 | 0.96 | 0.45 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 1.00 | 0.53 | 0.30 | +0.10 | +50.00% | 0.05 | 6 | 673 | 0.89 | 0.19 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 6 | 2.01 | 0.07 | 0.05 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 6 | 1.53 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 81 | 1.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 5.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.05 | -14.29% | 0.07 | 119 | 15,636 | 1.10 | -0.16 | 0.10 | 0.00 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 7.50 | 1.10 | 1.80 | 1.45 | 1.27 | 0.00 | 0.00% | 0.19 | 0 | 76 | 0.98 | -0.55 | 0.16 | -0.01 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 10.00 | 2.90 | 4.30 | 3.60 | % | 0.36 | 0 | 1 | 1.96 | -0.81 | 0.10 | -0.01 | 3/26/2026 3:59:49 PM EST | |||
| 12.50 | 5.20 | 6.80 | 6.00 | % | 0.48 | 0 | 0 | 2.36 | -0.93 | 0.05 | 0.00 | 3/26/2026 3:59:49 PM EST | |||
| 15.00 | 7.50 | 9.30 | 8.40 | % | 0.56 | 0 | 0 | 0.00 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:49 PM EST |