Options Chain for HEWLETT PACKARD ENTERPRISE CO COM (HPE) - $22.12 as of 3/20/2026 3:13:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 7.75 | 10.65 | 9.20 | 8.75 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:08 PM EST |
| 14.00 | 5.95 | 9.65 | 7.80 | % | 0.56 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:08 PM EST | |||
| 15.00 | 6.30 | 7.90 | 7.10 | 6.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.32 | 0.99 | 0.02 | 0.00 | 3/10/2026 | 3/20/2026 3:59:08 PM EST |
| 16.00 | 5.30 | 6.95 | 6.13 | 5.65 | 0.00 | 0.00% | 0.38 | 0 | 52 | 1.19 | 0.95 | 0.03 | 0.00 | 1/20/2026 | 3/20/2026 3:59:08 PM EST |
| 17.00 | 4.45 | 5.75 | 5.10 | 5.20 | 0.00 | 0.00% | 0.30 | 0 | 38 | 0.96 | 0.91 | 0.04 | -0.01 | 3/10/2026 | 3/20/2026 3:59:08 PM EST |
| 18.00 | 3.70 | 4.85 | 4.28 | 4.05 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.56 | 0.86 | 0.06 | -0.01 | 3/19/2026 | 3/20/2026 3:59:08 PM EST |
| 19.00 | 2.85 | 3.45 | 3.15 | 3.25 | 0.00 | 0.00% | 0.17 | 0 | 380 | 0.45 | 0.79 | 0.07 | -0.01 | 3/11/2026 | 3/20/2026 3:59:08 PM EST |
| 20.00 | 2.17 | 2.78 | 2.48 | 2.58 | +0.17 | +7.06% | 0.12 | 1 | 1,522 | 0.46 | 0.71 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 21.00 | 1.58 | 1.97 | 1.78 | 2.01 | -0.09 | -4.29% | 0.08 | 225 | 357 | 0.43 | 0.60 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 22.00 | 1.15 | 1.51 | 1.33 | 1.57 | +0.34 | +27.65% | 0.06 | 15 | 648 | 0.42 | 0.49 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 23.00 | 0.60 | 0.98 | 0.79 | 0.89 | +0.07 | +8.54% | 0.03 | 151 | 2,752 | 0.39 | 0.38 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 24.00 | 0.47 | 0.77 | 0.62 | 0.79 | +0.17 | +27.42% | 0.03 | 3 | 3,254 | 0.42 | 0.28 | 0.10 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 25.00 | 0.38 | 0.50 | 0.44 | 0.48 | +0.06 | +14.29% | 0.02 | 4 | 2,033 | 0.43 | 0.20 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 26.00 | 0.14 | 0.38 | 0.26 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.41 | 0.13 | 0.06 | -0.01 | 3/19/2026 | 3/20/2026 3:59:08 PM EST |
| 27.00 | 0.01 | 0.31 | 0.16 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,673 | 0.38 | 0.09 | 0.05 | 0.00 | 3/16/2026 | 3/20/2026 3:59:08 PM EST |
| 28.00 | 0.05 | 0.14 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.41 | 0.06 | 0.03 | 0.00 | 2/26/2026 | 3/20/2026 3:59:08 PM EST |
| 29.00 | 0.04 | 0.20 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.46 | 0.04 | 0.02 | 0.00 | 3/10/2026 | 3/20/2026 3:59:08 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.65 | 0.02 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:59:08 PM EST |
| 31.00 | 0.03 | 0.25 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.55 | 0.01 | 0.01 | 0.00 | 3/9/2026 | 3/20/2026 3:59:08 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.70 | 0.01 | 0.01 | 0.00 | 3/9/2026 | 3/20/2026 3:59:08 PM EST |
| 33.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.75 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:08 PM EST |
| 35.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.78 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 3:59:08 PM EST |
| 14.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.02 | -22.23% | 0.01 | 2 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 15.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.78 | -0.01 | 0.02 | 0.00 | 3/11/2026 | 3/20/2026 3:59:08 PM EST |
| 16.00 | 0.01 | 0.35 | 0.18 | 0.15 | -0.02 | -11.77% | 0.01 | 18 | 763 | 0.52 | -0.05 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 17.00 | 0.06 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 411 | 0.50 | -0.09 | 0.04 | -0.01 | 3/19/2026 | 3/20/2026 3:59:08 PM EST |
| 18.00 | 0.19 | 0.45 | 0.32 | 0.30 | -0.06 | -16.67% | 0.02 | 3 | 140 | 0.48 | -0.14 | 0.06 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 19.00 | 0.30 | 0.67 | 0.49 | 0.49 | -0.02 | -3.93% | 0.03 | 8 | 243 | 0.45 | -0.21 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 20.00 | 0.56 | 1.01 | 0.79 | 0.69 | +0.04 | +6.16% | 0.04 | 13 | 448 | 0.45 | -0.29 | 0.09 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 21.00 | 0.91 | 1.44 | 1.18 | 1.04 | +0.04 | +4.00% | 0.06 | 7 | 740 | 0.45 | -0.40 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 22.00 | 1.60 | 1.71 | 1.66 | 1.52 | -0.48 | -24.00% | 0.08 | 26 | 3,539 | 0.42 | -0.51 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 23.00 | 2.01 | 2.55 | 2.28 | 2.03 | -0.08 | -3.80% | 0.10 | 2 | 13,689 | 0.44 | -0.62 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 3:59:08 PM EST |
| 24.00 | 2.58 | 3.25 | 2.92 | 2.82 | 0.00 | 0.00% | 0.12 | 0 | 57 | 0.41 | -0.72 | 0.10 | -0.01 | 3/19/2026 | 3/20/2026 3:59:08 PM EST |
| 25.00 | 3.35 | 4.00 | 3.68 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 59 | 0.35 | -0.80 | 0.08 | -0.01 | 3/6/2026 | 3/20/2026 3:59:08 PM EST |
| 26.00 | 3.75 | 4.90 | 4.33 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 110 | 0.55 | -0.87 | 0.06 | -0.01 | 1/6/2026 | 3/20/2026 3:59:08 PM EST |
| 27.00 | 4.65 | 5.95 | 5.30 | 3.85 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.64 | -0.91 | 0.05 | 0.00 | 1/6/2026 | 3/20/2026 3:59:08 PM EST |
| 28.00 | 5.55 | 6.85 | 6.20 | % | 0.22 | 0 | 0 | 0.66 | -0.94 | 0.03 | 0.00 | 3/20/2026 3:59:08 PM EST | |||
| 29.00 | 6.50 | 7.95 | 7.23 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.76 | -0.96 | 0.02 | 0.00 | 9/18/2025 | 3/20/2026 3:59:08 PM EST |
| 30.00 | 6.55 | 10.35 | 8.45 | % | 0.28 | 0 | 0 | 1.31 | -0.98 | 0.01 | 0.00 | 3/20/2026 3:59:08 PM EST | |||
| 31.00 | 7.50 | 11.30 | 9.40 | % | 0.30 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:08 PM EST | |||
| 32.00 | 8.50 | 11.60 | 10.05 | % | 0.31 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:08 PM EST | |||
| 33.00 | 9.50 | 12.60 | 11.05 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:08 PM EST | |||
| 35.00 | 11.50 | 14.50 | 13.00 | 13.63 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.27 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:08 PM EST |