Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $70.35 as of 3/26/2026 9:16:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 63.30 | 67.45 | 65.38 | 67.95 | 0.00 | 0.00% | 13.08 | 0 | 16 | 6.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:38 PM EST |
| 10.00 | 58.45 | 62.45 | 60.45 | % | 6.04 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 15.00 | 53.40 | 57.50 | 55.45 | % | 3.70 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 20.00 | 48.55 | 52.55 | 50.55 | % | 2.53 | 0 | 6 | 2.78 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 25.00 | 43.75 | 46.80 | 45.28 | % | 1.81 | 0 | 4 | 2.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 30.00 | 38.70 | 41.90 | 40.30 | % | 1.34 | 0 | 20 | 2.04 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 35.00 | 34.40 | 37.05 | 35.73 | 37.10 | 0.00 | 0.00% | 1.02 | 0 | 21 | 1.64 | 0.98 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 40.00 | 30.10 | 31.60 | 30.85 | 30.68 | -3.04 | -9.02% | 0.77 | 8 | 83 | 1.20 | 0.96 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 45.00 | 25.15 | 27.30 | 26.23 | % | 0.58 | 0 | 26 | 1.15 | 0.94 | 0.01 | -0.04 | 3/26/2026 3:59:38 PM EST | |||
| 50.00 | 21.50 | 22.45 | 21.98 | 21.80 | -3.00 | -12.10% | 0.44 | 31 | 208 | 0.84 | 0.90 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 55.00 | 16.30 | 18.50 | 17.40 | 17.57 | % | 0.32 | 1 | 164 | 0.74 | 0.84 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:38 PM EST | |
| 60.00 | 13.65 | 14.55 | 14.10 | 14.15 | -2.26 | -13.78% | 0.23 | 11 | 238 | 0.78 | 0.77 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 65.00 | 10.40 | 10.75 | 10.58 | 10.70 | -1.54 | -12.59% | 0.16 | 125 | 234 | 0.73 | 0.68 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 70.00 | 7.60 | 8.15 | 7.88 | 7.97 | -1.08 | -11.94% | 0.11 | 109 | 1,465 | 0.72 | 0.57 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 75.00 | 5.40 | 5.80 | 5.60 | 5.55 | -0.95 | -14.62% | 0.07 | 358 | 2,989 | 0.70 | 0.47 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 80.00 | 3.80 | 3.95 | 3.88 | 3.90 | -0.75 | -16.13% | 0.05 | 1,805 | 4,082 | 0.68 | 0.36 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 85.00 | 2.57 | 2.74 | 2.66 | 2.60 | -0.52 | -16.67% | 0.03 | 689 | 2,427 | 0.68 | 0.28 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 90.00 | 1.67 | 1.82 | 1.75 | 1.75 | -0.37 | -17.46% | 0.02 | 720 | 3,790 | 0.67 | 0.20 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 95.00 | 1.10 | 1.25 | 1.18 | 1.19 | -0.21 | -15.00% | 0.01 | 550 | 2,636 | 0.67 | 0.15 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 100.00 | 0.77 | 0.99 | 0.88 | 0.77 | -0.17 | -18.09% | 0.01 | 540 | 4,956 | 0.67 | 0.11 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 105.00 | 0.52 | 0.60 | 0.56 | 0.55 | -0.08 | -12.70% | 0.01 | 239 | 1,762 | 0.68 | 0.08 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 110.00 | 0.36 | 0.42 | 0.39 | 0.44 | 0.00 | 0.00% | 0.00 | 135 | 3,150 | 0.69 | 0.06 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 115.00 | 0.25 | 0.33 | 0.29 | 0.33 | +0.01 | +3.13% | 0.00 | 54 | 2,962 | 0.71 | 0.04 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 120.00 | 0.20 | 0.26 | 0.23 | 0.21 | -0.01 | -4.55% | 0.00 | 39 | 3,129 | 0.72 | 0.03 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 125.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.02 | -11.12% | 0.00 | 27 | 1,290 | 0.73 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 130.00 | 0.12 | 0.35 | 0.24 | 0.13 | +0.01 | +8.34% | 0.00 | 123 | 2,112 | 0.81 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 135.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.73 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 140.00 | 0.01 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,807 | 0.79 | 0.01 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 145.00 | 0.02 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,961 | 0.80 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 6,459 | 0.85 | 0.01 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 155.00 | 0.00 | 0.14 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 200 | 1,103 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 160.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,776 | 1.13 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:38 PM EST |
| 165.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.90 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.19 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:38 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 395 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 180.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 185.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 262 | 1.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 190.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 342 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 195.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 271 | 1.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 771 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:38 PM EST |
| 210.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 181 | 1.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 220.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 763 | 1.32 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 240.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 334 | 1.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:38 PM EST |
| 260.00 | 0.00 | 1.54 | 0.77 | % | 0.00 | 0 | 49 | 1.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 270.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 142 | 1.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 597 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 290.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 891 | 1.45 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.38 | 0.19 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 6 | 2.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 41 | 2.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 443 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 9 | 1.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 30.00 | 0.01 | 0.29 | 0.15 | 0.04 | -0.06 | -60.00% | 0.01 | 7 | 11 | 1.06 | -0.01 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 35.00 | 0.13 | 0.36 | 0.25 | 0.20 | +0.02 | +11.12% | 0.01 | 1 | 1,033 | 1.03 | -0.02 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 40.00 | 0.30 | 0.42 | 0.36 | 0.42 | +0.07 | +20.00% | 0.01 | 196 | 582 | 0.93 | -0.04 | 0.00 | -0.03 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 45.00 | 0.70 | 0.77 | 0.74 | 0.74 | +0.13 | +21.32% | 0.02 | 47 | 437 | 0.90 | -0.06 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 50.00 | 1.23 | 1.30 | 1.27 | 1.26 | +0.21 | +20.00% | 0.03 | 640 | 1,745 | 0.86 | -0.10 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 55.00 | 2.00 | 2.16 | 2.08 | 2.04 | +0.31 | +17.92% | 0.04 | 129 | 3,431 | 0.82 | -0.16 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 60.00 | 3.20 | 3.40 | 3.30 | 3.35 | +0.63 | +23.17% | 0.06 | 314 | 4,754 | 0.79 | -0.23 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 65.00 | 4.85 | 4.95 | 4.90 | 4.95 | +0.78 | +18.71% | 0.08 | 656 | 7,391 | 0.76 | -0.32 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 70.00 | 7.00 | 7.25 | 7.13 | 7.10 | +1.05 | +17.36% | 0.10 | 163 | 9,731 | 0.73 | -0.43 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 75.00 | 9.60 | 10.05 | 9.83 | 9.80 | +1.33 | +15.71% | 0.13 | 220 | 5,574 | 0.71 | -0.53 | 0.02 | -0.08 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 80.00 | 12.85 | 13.35 | 13.10 | 13.58 | +2.10 | +18.30% | 0.16 | 28 | 3,355 | 0.70 | -0.64 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 85.00 | 16.65 | 17.25 | 16.95 | 16.47 | +1.59 | +10.69% | 0.20 | 12 | 1,247 | 0.70 | -0.72 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 90.00 | 20.25 | 21.45 | 20.85 | 21.36 | +2.51 | +13.32% | 0.23 | 19 | 3,024 | 0.66 | -0.80 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 95.00 | 24.65 | 26.05 | 25.35 | 25.69 | +2.33 | +9.98% | 0.27 | 21 | 1,677 | 0.74 | -0.85 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 100.00 | 29.75 | 30.50 | 30.13 | 30.29 | +3.00 | +11.00% | 0.30 | 13 | 5,159 | 0.68 | -0.89 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 105.00 | 34.10 | 35.50 | 34.80 | 35.08 | +2.66 | +8.21% | 0.33 | 13 | 2,150 | 0.79 | -0.92 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 110.00 | 39.10 | 40.45 | 39.78 | 39.08 | +1.58 | +4.22% | 0.36 | 3 | 1,328 | 0.84 | -0.94 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 115.00 | 42.65 | 46.60 | 44.63 | 45.17 | +3.35 | +8.02% | 0.39 | 2 | 1,945 | 0.94 | -0.96 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 120.00 | 48.40 | 50.95 | 49.68 | 48.55 | +2.30 | +4.98% | 0.41 | 480 | 98 | 1.11 | -0.97 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 125.00 | 53.20 | 56.00 | 54.60 | 55.15 | +1.55 | +2.90% | 0.44 | 1,480 | 293 | 1.17 | -0.98 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 130.00 | 58.20 | 61.00 | 59.60 | 60.15 | +2.95 | +5.16% | 0.46 | 4,990 | 423 | 1.19 | -0.98 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 135.00 | 62.60 | 66.00 | 64.30 | % | 0.48 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 140.00 | 67.60 | 71.55 | 69.58 | 69.95 | +1.35 | +1.97% | 0.50 | 12,061 | 3,762 | 1.45 | -0.99 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 145.00 | 73.20 | 76.00 | 74.60 | 72.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:38 PM EST |
| 150.00 | 77.60 | 81.00 | 79.30 | % | 0.53 | 0 | 3 | 1.43 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 155.00 | 83.40 | 86.55 | 84.98 | % | 0.55 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 160.00 | 87.95 | 91.55 | 89.75 | % | 0.56 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 165.00 | 92.60 | 96.55 | 94.58 | % | 0.57 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 170.00 | 97.60 | 101.55 | 99.58 | % | 0.59 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 175.00 | 102.60 | 106.55 | 104.58 | % | 0.60 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 180.00 | 107.70 | 111.55 | 109.63 | % | 0.61 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 185.00 | 112.60 | 116.55 | 114.58 | % | 0.62 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 190.00 | 117.60 | 121.55 | 119.58 | % | 0.63 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 195.00 | 122.95 | 126.55 | 124.75 | % | 0.64 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 200.00 | 127.60 | 131.55 | 129.58 | % | 0.65 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 210.00 | 137.60 | 141.55 | 139.58 | % | 0.66 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 220.00 | 147.60 | 151.55 | 149.58 | % | 0.68 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 230.00 | 157.75 | 161.50 | 159.63 | % | 0.69 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 240.00 | 167.80 | 171.45 | 169.63 | % | 0.71 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 250.00 | 177.60 | 181.55 | 179.58 | % | 0.72 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 260.00 | 188.20 | 191.15 | 189.68 | % | 0.73 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 270.00 | 197.95 | 201.35 | 199.65 | % | 0.74 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 280.00 | 207.60 | 211.55 | 209.58 | % | 0.75 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST | |||
| 290.00 | 217.60 | 221.55 | 219.58 | % | 0.76 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:38 PM EST |