Options Chain for HINGE HEALTH INC CL A (HNGE) - $40.00 as of 3/26/2026 7:01:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.00 | 19.80 | 17.90 | % | 0.80 | 0 | 0 | 1.81 | 0.97 | 0.01 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 25.00 | 14.20 | 17.40 | 15.80 | % | 0.63 | 0 | 0 | 1.59 | 0.95 | 0.01 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 30.00 | 9.30 | 12.90 | 11.10 | % | 0.37 | 0 | 0 | 1.26 | 0.87 | 0.02 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 35.00 | 6.20 | 8.50 | 7.35 | % | 0.21 | 0 | 0 | 0.66 | 0.75 | 0.03 | -0.05 | 3/26/2026 4:00:02 PM EST | |||
| 40.00 | 3.50 | 5.50 | 4.50 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.68 | 0.59 | 0.04 | -0.05 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 45.00 | 1.55 | 3.00 | 2.28 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.63 | 0.40 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 4:00:02 PM EST |
| 50.00 | 0.15 | 2.70 | 1.43 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.64 | 0.23 | 0.03 | -0.03 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.86 | 0.12 | 0.02 | -0.02 | 3/24/2026 | 3/26/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.20 | 0.06 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.03 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.38 | -0.03 | 0.01 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.63 | -0.05 | 0.01 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.29 | -0.13 | 0.02 | -0.04 | 3/25/2026 | 3/26/2026 4:00:02 PM EST |
| 35.00 | 0.75 | 3.60 | 2.18 | % | 0.06 | 0 | 1 | 0.80 | -0.25 | 0.03 | -0.05 | 3/26/2026 4:00:02 PM EST | |||
| 40.00 | 3.10 | 4.40 | 3.75 | % | 0.09 | 0 | 1 | 0.71 | -0.41 | 0.04 | -0.05 | 3/26/2026 4:00:02 PM EST | |||
| 45.00 | 5.40 | 8.70 | 7.05 | % | 0.16 | 0 | 0 | 0.73 | -0.60 | 0.04 | -0.04 | 3/26/2026 4:00:02 PM EST | |||
| 50.00 | 9.00 | 12.50 | 10.75 | % | 0.21 | 0 | 0 | 0.97 | -0.77 | 0.03 | -0.03 | 3/26/2026 4:00:02 PM EST | |||
| 55.00 | 13.70 | 16.40 | 15.05 | % | 0.27 | 0 | 0 | 1.16 | -0.88 | 0.02 | -0.02 | 3/26/2026 4:00:02 PM EST | |||
| 60.00 | 18.00 | 21.80 | 19.90 | % | 0.33 | 0 | 0 | 1.26 | -0.94 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST | |||
| 65.00 | 23.00 | 26.80 | 24.90 | % | 0.38 | 0 | 0 | 1.40 | -0.97 | 0.01 | -0.01 | 3/26/2026 4:00:02 PM EST |