Options Chain for HARMONIC INC COM (HLIT) - $9.40 as of 3/26/2026 9:15:50 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.40 7.50 6.95 % 2.78 0 0 4.00 1.00 0.00 0.00 3/26/2026 4:00:03 PM EST
5.00 4.00 5.10 4.55 % 0.91 0 0 2.22 0.99 0.01 0.00 3/26/2026 4:00:03 PM EST
7.50 2.00 2.40 2.20 1.95 -0.22 -10.14% 0.29 2 2 0.63 0.85 0.10 -0.01 3/26/2026 3/26/2026 4:00:03 PM EST
10.00 0.35 1.15 0.75 0.55 0.00 0.00% 0.07 0 90 0.68 0.47 0.17 -0.01 3/23/2026 3/26/2026 4:00:03 PM EST
12.50 0.05 0.35 0.20 % 0.02 0 0 0.66 0.17 0.11 -0.01 3/26/2026 4:00:03 PM EST
15.00 0.00 0.35 0.18 0.05 0.00 0.00% 0.01 0 2 1.14 0.04 0.04 0.00 3/23/2026 3/26/2026 4:00:03 PM EST
17.50 0.00 0.40 0.20 % 0.01 0 0 1.42 0.01 0.01 0.00 3/26/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.30 0.15 % 0.06 0 0 3.11 0.00 0.00 0.00 3/26/2026 4:00:03 PM EST
5.00 0.00 0.40 0.20 % 0.04 0 0 1.82 -0.01 0.01 0.00 3/26/2026 4:00:03 PM EST
7.50 0.05 0.55 0.30 % 0.04 0 0 0.76 -0.15 0.10 -0.01 3/26/2026 4:00:03 PM EST
10.00 0.80 1.65 1.23 % 0.12 0 11 0.67 -0.53 0.17 -0.01 3/26/2026 4:00:03 PM EST
12.50 2.75 3.60 3.18 % 0.25 0 0 1.07 -0.83 0.11 -0.01 3/26/2026 4:00:03 PM EST
15.00 5.10 6.10 5.60 % 0.37 0 0 1.41 -0.96 0.04 0.00 3/26/2026 4:00:03 PM EST
17.50 7.50 8.60 8.05 % 0.46 0 0 1.67 -0.99 0.01 0.00 3/26/2026 4:00:03 PM EST