Options Chain for HIGHWOODS PPTYS INC COM (HIW) - $21.43 as of 4/3/2026 3:13:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 8.10 | 6.60 | % | 0.44 | 0 | 0 | 1.63 | 0.97 | 0.01 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 17.50 | 2.40 | 5.80 | 4.10 | % | 0.23 | 0 | 0 | 1.40 | 0.88 | 0.05 | -0.01 | 4/2/2026 4:00:00 PM EST | |||
| 20.00 | 0.80 | 4.10 | 2.45 | 1.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.14 | 0.69 | 0.08 | -0.02 | 3/26/2026 | 4/2/2026 4:00:00 PM EST |
| 22.50 | 0.15 | 2.50 | 1.33 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 124 | 0.56 | 0.46 | 0.10 | -0.02 | 3/17/2026 | 4/2/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.52 | 0.26 | 0.08 | -0.02 | 3/25/2026 | 4/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 0.62 | 0.06 | 0.03 | -0.01 | 3/19/2026 | 4/2/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.84 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 4/2/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.94 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 4/2/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.03 | -0.03 | 0.01 | -0.01 | 11/28/2025 | 4/2/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 52 | 1.58 | -0.12 | 0.05 | -0.01 | 3/27/2026 | 4/2/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.50 | -0.31 | 0.08 | -0.02 | 3/27/2026 | 4/2/2026 4:00:00 PM EST |
| 22.50 | 0.55 | 3.80 | 2.18 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.12 | -0.54 | 0.10 | -0.02 | 3/27/2026 | 4/2/2026 4:00:00 PM EST |
| 25.00 | 2.35 | 4.90 | 3.63 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 61 | 0.93 | -0.74 | 0.08 | -0.02 | 3/16/2026 | 4/2/2026 4:00:00 PM EST |
| 30.00 | 7.20 | 10.60 | 8.90 | 8.80 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.59 | -0.94 | 0.03 | -0.01 | 3/9/2026 | 4/2/2026 4:00:00 PM EST |
| 35.00 | 11.50 | 15.60 | 13.55 | % | 0.39 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 40.00 | 17.00 | 20.60 | 18.80 | % | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:00 PM EST | |||
| 45.00 | 21.70 | 25.60 | 23.65 | 21.92 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.35 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 4:00:00 PM EST |