Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $24.16 as of 3/20/2026 11:33:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.65 | 20.75 | 19.20 | 20.52 | 0.00 | 0.00% | 6.40 | 0 | 3 | 6.97 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 4.00 | 16.35 | 19.85 | 18.10 | 19.62 | 0.00 | 0.00% | 4.53 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 5.00 | 15.75 | 18.80 | 17.28 | 18.75 | 0.00 | 0.00% | 3.46 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 6.00 | 14.80 | 17.80 | 16.30 | 17.80 | 0.00 | 0.00% | 2.72 | 0 | 2 | 4.15 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 7.00 | 13.40 | 16.95 | 15.18 | 16.57 | 0.00 | 0.00% | 2.17 | 0 | 1 | 3.71 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 8.00 | 12.50 | 16.05 | 14.28 | 15.50 | 0.00 | 0.00% | 1.78 | 0 | 3 | 3.39 | 0.99 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:24 PM EST |
| 9.00 | 12.00 | 14.90 | 13.45 | 13.75 | 0.00 | 0.00% | 1.49 | 0 | 7 | 2.97 | 0.99 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 10.00 | 12.00 | 14.00 | 13.00 | 14.31 | -0.20 | -1.38% | 1.30 | 3 | 160 | 2.72 | 0.98 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 11.00 | 10.80 | 12.70 | 11.75 | 13.33 | 0.00 | 0.00% | 1.07 | 0 | 5 | 2.15 | 0.97 | 0.01 | -0.01 | 3/17/2026 | 3/20/2026 3:59:24 PM EST |
| 12.00 | 9.55 | 12.15 | 10.85 | 11.56 | 0.00 | 0.00% | 0.90 | 0 | 24 | 2.31 | 0.95 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 13.00 | 9.00 | 10.15 | 9.58 | 10.71 | 0.00 | 0.00% | 0.74 | 0 | 72 | 1.55 | 0.93 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 14.00 | 8.20 | 9.80 | 9.00 | 10.17 | +0.48 | +4.96% | 0.64 | 9 | 38 | 1.23 | 0.91 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 15.00 | 7.30 | 9.00 | 8.15 | 9.59 | +0.63 | +7.04% | 0.54 | 3 | 628 | 1.19 | 0.87 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 16.00 | 6.90 | 7.20 | 7.05 | 7.10 | -1.80 | -20.23% | 0.44 | 7 | 1,031 | 1.05 | 0.84 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 17.00 | 5.80 | 7.05 | 6.43 | 7.43 | +0.22 | +3.06% | 0.38 | 12 | 904 | 1.07 | 0.80 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 18.00 | 5.30 | 5.85 | 5.58 | 5.85 | -0.65 | -10.00% | 0.31 | 30 | 694 | 1.00 | 0.76 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 19.00 | 4.80 | 5.30 | 5.05 | 5.17 | -0.96 | -15.67% | 0.27 | 20 | 305 | 1.03 | 0.72 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 20.00 | 4.15 | 4.75 | 4.45 | 4.46 | -1.64 | -26.89% | 0.22 | 57 | 1,448 | 1.01 | 0.67 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 21.00 | 3.70 | 4.25 | 3.98 | 5.09 | -0.11 | -2.12% | 0.19 | 8 | 446 | 1.02 | 0.63 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 22.00 | 3.50 | 3.70 | 3.60 | 3.55 | -0.86 | -19.51% | 0.16 | 73 | 497 | 1.04 | 0.58 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 23.00 | 3.00 | 3.30 | 3.15 | 3.45 | -0.85 | -19.77% | 0.14 | 53 | 706 | 1.02 | 0.54 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 24.00 | 2.60 | 3.10 | 2.85 | 2.72 | -1.14 | -29.54% | 0.12 | 83 | 713 | 1.04 | 0.50 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 25.00 | 2.38 | 2.67 | 2.53 | 2.48 | -1.02 | -29.15% | 0.10 | 119 | 2,144 | 1.04 | 0.46 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 26.00 | 2.14 | 2.34 | 2.24 | 2.31 | -0.81 | -25.97% | 0.09 | 44 | 558 | 1.05 | 0.42 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 27.00 | 1.81 | 2.18 | 2.00 | 1.95 | -0.88 | -31.10% | 0.07 | 20 | 995 | 1.05 | 0.39 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 28.00 | 1.60 | 2.00 | 1.80 | 1.75 | -0.80 | -31.38% | 0.06 | 27 | 2,446 | 1.06 | 0.35 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 29.00 | 1.41 | 1.70 | 1.56 | 2.11 | -0.30 | -12.45% | 0.05 | 18 | 452 | 1.04 | 0.33 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 30.00 | 1.40 | 1.47 | 1.44 | 1.44 | -0.56 | -28.00% | 0.05 | 675 | 4,982 | 1.06 | 0.30 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 31.00 | 1.24 | 1.45 | 1.35 | 1.43 | -0.30 | -17.35% | 0.04 | 7 | 788 | 1.09 | 0.27 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 32.00 | 0.92 | 1.34 | 1.13 | 1.30 | -0.42 | -24.42% | 0.04 | 114 | 511 | 1.07 | 0.25 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 33.00 | 0.92 | 1.15 | 1.04 | 1.05 | -0.53 | -33.55% | 0.03 | 4 | 168 | 1.08 | 0.23 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 34.00 | 0.83 | 1.14 | 0.99 | 1.00 | -0.45 | -31.04% | 0.03 | 8 | 408 | 1.11 | 0.21 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 35.00 | 0.82 | 0.97 | 0.90 | 0.97 | -0.27 | -21.78% | 0.03 | 178 | 1,936 | 1.11 | 0.19 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 36.00 | 0.75 | 0.92 | 0.84 | 1.13 | -0.12 | -9.60% | 0.02 | 2 | 421 | 1.13 | 0.18 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 37.00 | 0.63 | 0.92 | 0.78 | 0.78 | -0.32 | -29.10% | 0.02 | 3 | 539 | 1.14 | 0.16 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 38.00 | 0.63 | 0.92 | 0.78 | 0.65 | -0.52 | -44.45% | 0.02 | 1 | 260 | 1.18 | 0.15 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 39.00 | 0.56 | 0.76 | 0.66 | 0.65 | -0.25 | -27.78% | 0.02 | 30 | 254 | 1.16 | 0.14 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 40.00 | 0.55 | 0.67 | 0.61 | 0.63 | -0.16 | -20.26% | 0.02 | 316 | 5,940 | 1.16 | 0.12 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 41.00 | 0.38 | 0.63 | 0.51 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 712 | 1.14 | 0.11 | 0.02 | -0.02 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 42.00 | 0.46 | 0.63 | 0.55 | 0.70 | +0.03 | +4.48% | 0.01 | 2 | 237 | 1.19 | 0.10 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 43.00 | 0.40 | 0.63 | 0.52 | 0.63 | -0.03 | -4.55% | 0.01 | 1 | 162 | 1.20 | 0.10 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 44.00 | 0.25 | 0.72 | 0.49 | 0.59 | -0.13 | -18.06% | 0.01 | 1 | 759 | 1.20 | 0.09 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 45.00 | 0.26 | 0.60 | 0.43 | 0.45 | -0.17 | -27.42% | 0.01 | 48 | 1,155 | 1.20 | 0.08 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 46.00 | 0.18 | 0.65 | 0.42 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.20 | 0.07 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 47.00 | 0.16 | 0.63 | 0.40 | 0.46 | -0.05 | -9.81% | 0.01 | 3 | 99 | 1.25 | 0.07 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 48.00 | 0.12 | 0.61 | 0.37 | 0.46 | -0.12 | -20.69% | 0.01 | 1 | 110 | 1.20 | 0.06 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 49.00 | 0.17 | 0.57 | 0.37 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.25 | 0.06 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 50.00 | 0.22 | 0.65 | 0.44 | 0.35 | -0.05 | -12.50% | 0.01 | 135 | 1,237 | 1.32 | 0.05 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 55.00 | 0.01 | 0.38 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 12 | 962 | 1.13 | 0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 60.00 | 0.15 | 0.45 | 0.30 | 0.22 | -0.03 | -12.00% | 0.01 | 62 | 2,386 | 1.42 | 0.02 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 65.00 | 0.10 | 0.55 | 0.33 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2,615 | 1.49 | 0.01 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:24 PM EST |
| 70.00 | 0.08 | 0.32 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 1 | 260 | 1.46 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 75.00 | 0.00 | 0.28 | 0.14 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 413 | 1.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:24 PM EST |
| 85.00 | 0.12 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 90.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 904 | 1.44 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:24 PM EST |
| 95.00 | 0.08 | 0.17 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 42 | 554 | 1.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:24 PM EST |
| 4.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.75 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:24 PM EST |
| 5.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.13 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 3:59:24 PM EST |
| 6.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.29 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:24 PM EST |
| 7.00 | 0.00 | 0.29 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:24 PM EST |
| 8.00 | 0.00 | 0.39 | 0.20 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 96 | 1.88 | -0.01 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:24 PM EST |
| 9.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 170 | 1.77 | -0.01 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:24 PM EST |
| 10.00 | 0.07 | 0.38 | 0.23 | 0.13 | +0.03 | +30.00% | 0.02 | 5 | 833 | 1.31 | -0.02 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 11.00 | 0.03 | 0.55 | 0.29 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 342 | 1.19 | -0.03 | 0.01 | -0.01 | 3/18/2026 | 3/20/2026 3:59:24 PM EST |
| 12.00 | 0.19 | 0.47 | 0.33 | 0.21 | -0.03 | -12.50% | 0.03 | 14 | 2,277 | 1.18 | -0.05 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 13.00 | 0.21 | 0.62 | 0.42 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 927 | 1.12 | -0.07 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 14.00 | 0.26 | 0.76 | 0.51 | 0.50 | +0.09 | +21.96% | 0.04 | 52 | 715 | 1.07 | -0.09 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 15.00 | 0.48 | 0.77 | 0.63 | 0.63 | +0.07 | +12.50% | 0.04 | 359 | 1,483 | 1.02 | -0.13 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 16.00 | 0.63 | 1.04 | 0.84 | 0.90 | +0.17 | +23.29% | 0.05 | 23 | 607 | 1.00 | -0.16 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 17.00 | 0.95 | 1.30 | 1.13 | 1.22 | +0.33 | +37.08% | 0.07 | 239 | 771 | 1.00 | -0.20 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 18.00 | 1.43 | 1.67 | 1.55 | 1.50 | +0.38 | +33.93% | 0.09 | 245 | 1,525 | 1.03 | -0.24 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 19.00 | 1.67 | 2.30 | 1.99 | 1.95 | +0.44 | +29.14% | 0.10 | 31 | 317 | 1.04 | -0.28 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 20.00 | 2.30 | 2.50 | 2.40 | 2.30 | +0.37 | +19.18% | 0.12 | 154 | 1,657 | 1.00 | -0.33 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 21.00 | 2.74 | 3.10 | 2.92 | 2.79 | +0.57 | +25.68% | 0.14 | 41 | 533 | 1.03 | -0.37 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 22.00 | 3.35 | 3.50 | 3.43 | 3.35 | +0.71 | +26.90% | 0.16 | 3,900 | 14,301 | 1.00 | -0.42 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 23.00 | 3.70 | 4.25 | 3.98 | 4.03 | +0.76 | +23.25% | 0.17 | 38 | 469 | 1.01 | -0.46 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 24.00 | 4.40 | 5.05 | 4.73 | 4.52 | +0.81 | +21.84% | 0.20 | 2,077 | 542 | 1.04 | -0.50 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 25.00 | 5.05 | 5.65 | 5.35 | 5.32 | +0.81 | +17.96% | 0.21 | 15 | 1,646 | 1.03 | -0.54 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 26.00 | 5.65 | 6.35 | 6.00 | 5.20 | -0.19 | -3.53% | 0.23 | 2 | 970 | 1.00 | -0.58 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 27.00 | 5.85 | 7.25 | 6.55 | 5.85 | -0.30 | -4.88% | 0.24 | 2 | 361 | 0.94 | -0.61 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 28.00 | 7.35 | 8.00 | 7.68 | 7.71 | +0.91 | +13.39% | 0.27 | 14 | 468 | 1.06 | -0.65 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 29.00 | 7.80 | 8.85 | 8.33 | 8.09 | +0.59 | +7.87% | 0.29 | 1 | 422 | 1.01 | -0.68 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 30.00 | 8.85 | 9.60 | 9.23 | 8.57 | +0.81 | +10.44% | 0.31 | 5 | 1,894 | 1.04 | -0.70 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 31.00 | 8.95 | 10.55 | 9.75 | 8.83 | 0.00 | 0.00% | 0.31 | 0 | 152 | 0.75 | -0.73 | 0.04 | -0.03 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 32.00 | 10.40 | 11.45 | 10.93 | 9.69 | -0.43 | -4.25% | 0.34 | 4 | 303 | 1.03 | -0.75 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 33.00 | 11.50 | 12.35 | 11.93 | 10.90 | -0.11 | -1.00% | 0.36 | 20 | 241 | 1.09 | -0.77 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 34.00 | 11.80 | 12.95 | 12.38 | 11.70 | +0.76 | +6.95% | 0.36 | 2 | 219 | 1.25 | -0.79 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 35.00 | 12.75 | 14.15 | 13.45 | 12.55 | -0.18 | -1.42% | 0.38 | 2 | 638 | 1.28 | -0.81 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 36.00 | 13.80 | 15.25 | 14.53 | 13.40 | -0.32 | -2.34% | 0.40 | 1 | 312 | 1.36 | -0.82 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 37.00 | 14.40 | 15.95 | 15.18 | 14.16 | +0.68 | +5.05% | 0.41 | 1 | 127 | 1.29 | -0.84 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 38.00 | 15.80 | 17.00 | 16.40 | 14.47 | 0.00 | 0.00% | 0.43 | 0 | 291 | 1.35 | -0.85 | 0.02 | -0.02 | 3/17/2026 | 3/20/2026 3:59:24 PM EST |
| 39.00 | 16.10 | 18.05 | 17.08 | 16.15 | 0.00 | 0.00% | 0.44 | 0 | 81 | 1.33 | -0.86 | 0.02 | -0.02 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 40.00 | 17.75 | 18.85 | 18.30 | 17.04 | -0.35 | -2.02% | 0.46 | 1 | 1,372 | 1.36 | -0.88 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 41.00 | 18.45 | 19.75 | 19.10 | 17.80 | 0.00 | 0.00% | 0.47 | 1 | 89 | 1.35 | -0.89 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 42.00 | 19.55 | 20.75 | 20.15 | 19.05 | 0.00 | 0.00% | 0.48 | 0 | 49 | 1.39 | -0.90 | 0.02 | -0.02 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 43.00 | 20.10 | 21.75 | 20.93 | 19.78 | -0.17 | -0.86% | 0.49 | 2 | 150 | 1.42 | -0.90 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 44.00 | 21.55 | 22.80 | 22.18 | 21.22 | 0.00 | 0.00% | 0.50 | 0 | 90 | 1.48 | -0.91 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 45.00 | 22.10 | 23.70 | 22.90 | 21.67 | -0.16 | -0.74% | 0.51 | 28 | 521 | 1.46 | -0.92 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 46.00 | 22.80 | 24.70 | 23.75 | 22.62 | -0.21 | -0.92% | 0.52 | 10 | 75 | 1.47 | -0.93 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 47.00 | 24.10 | 25.70 | 24.90 | 24.25 | 0.00 | 0.00% | 0.53 | 0 | 38 | 1.50 | -0.93 | 0.01 | -0.01 | 3/18/2026 | 3/20/2026 3:59:24 PM EST |
| 48.00 | 24.50 | 26.85 | 25.68 | 32.30 | 0.00 | 0.00% | 0.54 | 0 | 24 | 1.59 | -0.94 | 0.01 | -0.01 | 3/6/2026 | 3/20/2026 3:59:24 PM EST |
| 49.00 | 25.50 | 27.65 | 26.58 | 25.85 | +0.85 | +3.40% | 0.54 | 5 | 43 | 1.53 | -0.94 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 50.00 | 26.50 | 28.65 | 27.58 | 26.80 | +0.80 | +3.08% | 0.55 | 5 | 55 | 1.58 | -0.95 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:24 PM EST |
| 55.00 | 31.40 | 33.65 | 32.53 | 32.22 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.65 | -0.96 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:24 PM EST |
| 60.00 | 36.35 | 38.55 | 37.45 | 35.50 | 0.00 | 0.00% | 0.62 | 0 | 17 | 1.76 | -0.98 | 0.01 | 0.00 | 3/16/2026 | 3/20/2026 3:59:24 PM EST |
| 65.00 | 41.35 | 43.50 | 42.43 | 47.26 | 0.00 | 0.00% | 0.65 | 0 | 1,107 | 1.83 | -0.99 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:24 PM EST |
| 70.00 | 46.35 | 49.95 | 48.15 | 43.53 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.59 | -0.99 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 3:59:24 PM EST |
| 75.00 | 51.30 | 54.95 | 53.13 | 48.33 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 3:59:24 PM EST |
| 80.00 | 56.30 | 59.95 | 58.13 | % | 0.73 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:24 PM EST | |||
| 85.00 | 61.15 | 64.95 | 63.05 | % | 0.74 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:24 PM EST | |||
| 90.00 | 66.30 | 69.95 | 68.13 | 54.82 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/20/2026 3:59:24 PM EST |
| 95.00 | 71.20 | 74.70 | 72.95 | % | 0.77 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:24 PM EST |