Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $134.15 as of 5/6/2026 12:52:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 52.30 | 55.20 | 53.75 | % | 0.67 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 85.00 | 47.60 | 50.20 | 48.90 | % | 0.58 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 90.00 | 42.60 | 45.20 | 43.90 | % | 0.49 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 95.00 | 37.60 | 40.20 | 38.90 | % | 0.41 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 100.00 | 32.40 | 35.40 | 33.90 | % | 0.34 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 105.00 | 27.60 | 30.20 | 28.90 | % | 0.28 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 110.00 | 22.70 | 25.10 | 23.90 | % | 0.22 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 115.00 | 17.80 | 20.30 | 19.05 | % | 0.17 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 120.00 | 13.00 | 15.00 | 14.00 | 20.38 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.73 | 0.99 | 0.01 | -0.02 | 4/9/2026 | 5/6/2026 3:59:51 PM EST |
| 125.00 | 8.00 | 10.30 | 9.15 | 14.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.59 | 0.94 | 0.02 | -0.04 | 4/23/2026 | 5/6/2026 3:59:51 PM EST |
| 130.00 | 3.60 | 5.30 | 4.45 | 8.66 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | 0.76 | 0.06 | -0.10 | 4/6/2026 | 5/6/2026 3:59:51 PM EST |
| 135.00 | 0.85 | 1.65 | 1.25 | 1.20 | -0.26 | -17.81% | 0.01 | 15 | 225 | 0.22 | 0.39 | 0.08 | -0.10 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 140.00 | 0.15 | 0.55 | 0.35 | 0.25 | -0.05 | -16.67% | 0.00 | 4 | 325 | 0.25 | 0.08 | 0.04 | -0.04 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.34 | 0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.52 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 2 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:51 PM EST |
| 120.00 | 0.05 | 0.65 | 0.35 | 0.42 | +0.37 | +740.00% | 0.00 | 2 | 385 | 0.45 | -0.01 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.39 | +0.19 | +95.00% | 0.00 | 1 | 118 | 0.39 | -0.06 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 130.00 | 0.35 | 0.95 | 0.65 | 0.75 | +0.09 | +13.64% | 0.01 | 48 | 250 | 0.23 | -0.24 | 0.06 | -0.10 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 135.00 | 2.25 | 3.00 | 2.63 | 2.50 | +0.66 | +35.87% | 0.02 | 46 | 445 | 0.22 | -0.61 | 0.08 | -0.10 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 140.00 | 5.80 | 7.40 | 6.60 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 552 | 0.38 | -0.92 | 0.04 | -0.04 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 145.00 | 10.70 | 12.10 | 11.40 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.48 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 5/6/2026 3:59:51 PM EST |
| 150.00 | 14.90 | 17.60 | 16.25 | 10.61 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:51 PM EST |
| 155.00 | 19.90 | 22.60 | 21.25 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 160.00 | 24.90 | 27.70 | 26.30 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 165.00 | 29.90 | 32.50 | 31.20 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 170.00 | 34.90 | 37.60 | 36.25 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 175.00 | 39.90 | 42.40 | 41.15 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 180.00 | 44.90 | 47.40 | 46.15 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 185.00 | 49.90 | 52.60 | 51.25 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 190.00 | 54.90 | 57.50 | 56.20 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST |