Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $64.20 as of 3/26/2026 9:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.30 | 32.00 | 29.65 | % | 0.85 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 40.00 | 22.30 | 26.50 | 24.40 | % | 0.61 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 45.00 | 17.30 | 21.50 | 19.40 | % | 0.43 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 50.00 | 12.00 | 16.40 | 14.20 | % | 0.28 | 0 | 0 | 0.85 | 0.94 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 55.00 | 7.60 | 12.00 | 9.80 | % | 0.18 | 0 | 0 | 0.72 | 0.85 | 0.02 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 60.00 | 4.30 | 7.40 | 5.85 | % | 0.10 | 0 | 0 | 0.54 | 0.70 | 0.03 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 65.00 | 2.70 | 4.90 | 3.80 | 2.88 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.43 | 0.50 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.46 | 0.32 | 0.04 | -0.04 | 3/24/2026 | 3/26/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.90 | 0.18 | 0.03 | -0.03 | 3/23/2026 | 3/26/2026 4:00:07 PM EST |
| 80.00 | 0.10 | 0.50 | 0.30 | % | 0.00 | 0 | 0 | 0.38 | 0.09 | 0.02 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.15 | 0.04 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | 0.02 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.63 | -0.06 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.66 | -0.15 | 0.02 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 60.00 | 0.20 | 4.90 | 2.55 | % | 0.04 | 0 | 0 | 0.45 | -0.30 | 0.03 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 65.00 | 3.10 | 5.20 | 4.15 | % | 0.06 | 0 | 0 | 0.40 | -0.50 | 0.04 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 70.00 | 5.20 | 9.00 | 7.10 | % | 0.10 | 0 | 0 | 0.58 | -0.68 | 0.04 | -0.04 | 3/26/2026 4:00:07 PM EST | |||
| 75.00 | 9.30 | 13.00 | 11.15 | % | 0.15 | 0 | 0 | 0.62 | -0.82 | 0.03 | -0.03 | 3/26/2026 4:00:07 PM EST | |||
| 80.00 | 14.20 | 18.00 | 16.10 | % | 0.20 | 0 | 0 | 0.74 | -0.91 | 0.02 | -0.02 | 3/26/2026 4:00:07 PM EST | |||
| 85.00 | 19.00 | 23.00 | 21.00 | % | 0.25 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.01 | 3/26/2026 4:00:07 PM EST | |||
| 90.00 | 24.00 | 28.00 | 26.00 | % | 0.29 | 0 | 0 | 0.95 | -0.98 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST | |||
| 95.00 | 29.00 | 33.00 | 31.00 | % | 0.33 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 3/26/2026 4:00:07 PM EST |