Options Chain for HAMILTON INSURANCE GROUP LTD. CL B (HG) - $28.61 as of 3/27/2026 9:54:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.10 15.60 14.35 % 0.96 0 0 2.02 1.00 0.00 0.00 3/27/2026 4:00:02 PM EST
17.50 10.40 13.10 11.75 % 0.67 0 0 1.62 1.00 0.00 0.00 3/27/2026 4:00:02 PM EST
20.00 8.60 10.20 9.40 % 0.47 0 0 1.11 1.00 0.00 0.00 3/27/2026 4:00:02 PM EST
22.50 6.20 7.80 7.00 % 0.31 0 0 0.87 0.98 0.01 -0.02 3/27/2026 4:00:02 PM EST
25.00 3.90 5.80 4.85 % 0.19 0 0 0.78 0.92 0.04 -0.02 3/27/2026 4:00:02 PM EST
30.00 0.35 2.40 1.38 1.27 0.00 0.00% 0.05 0 2 0.33 0.52 0.11 -0.02 3/26/2026 3/27/2026 4:00:02 PM EST
35.00 0.00 1.25 0.63 0.75 0.00 0.00% 0.02 0 3 0.70 0.13 0.05 -0.01 3/26/2026 3/27/2026 4:00:02 PM EST
40.00 0.00 0.75 0.38 % 0.01 0 0 0.79 0.01 0.01 0.00 3/27/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 1.63 0.00 0.00 0.00 3/27/2026 4:00:02 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.33 0.00 0.00 0.00 3/27/2026 4:00:02 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 1.07 0.00 0.00 0.00 3/27/2026 4:00:02 PM EST
22.50 0.00 0.95 0.48 % 0.02 0 0 0.91 -0.02 0.01 -0.02 3/27/2026 4:00:02 PM EST
25.00 0.00 1.35 0.68 % 0.03 0 0 0.80 -0.08 0.04 -0.02 3/27/2026 4:00:02 PM EST
30.00 0.70 3.00 1.85 % 0.06 0 0 0.65 -0.48 0.11 -0.02 3/27/2026 4:00:02 PM EST
35.00 5.20 6.80 6.00 % 0.17 0 0 0.71 -0.87 0.05 -0.01 3/27/2026 4:00:02 PM EST
40.00 10.10 11.70 10.90 % 0.27 0 0 0.94 -0.99 0.01 0.00 3/27/2026 4:00:02 PM EST