Options Chain for CYBIN INC COM NEW (HELP) - $4.65 as of 3/26/2026 9:15:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.85 | 2.23 | 2.45 | +0.05 | +2.09% | 0.89 | 32 | 52 | 2.90 | 0.99 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.53 | -0.37 | -41.12% | 0.13 | 56 | 691 | 0.86 | 0.58 | 0.25 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | +0.05 | +50.00% | 0.01 | 473 | 3,740 | 0.98 | 0.16 | 0.15 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 24 | 4,096 | 1.09 | 0.03 | 0.04 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 184 | 3.17 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 581 | 4.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 2 | 3.01 | -0.01 | 0.02 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 5.00 | 0.30 | 1.00 | 0.65 | 0.70 | -0.15 | -17.65% | 0.13 | 22 | 152 | 1.44 | -0.42 | 0.25 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 7.50 | 2.25 | 3.50 | 2.88 | 2.50 | -1.57 | -38.58% | 0.38 | 1 | 324 | 2.47 | -0.84 | 0.15 | 0.00 | 3/26/2026 | 3/26/2026 3:59:54 PM EST |
| 10.00 | 3.00 | 7.50 | 5.25 | % | 0.53 | 0 | 5 | 5.43 | -0.97 | 0.04 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 12.50 | 5.50 | 10.00 | 7.75 | % | 0.62 | 0 | 0 | 5.89 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 15.00 | 8.00 | 12.50 | 10.25 | % | 0.68 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST |