Options Chain for HELEN OF TROY LTD COM (HELE) - $14.85 as of 3/26/2026 9:15:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.90 | 8.30 | 7.60 | % | 1.01 | 0 | 0 | 2.24 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 10.00 | 4.80 | 5.70 | 5.25 | 5.00 | 0.00 | 0.00% | 0.53 | 0 | 13 | 1.44 | 0.90 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
| 12.50 | 3.00 | 3.40 | 3.20 | 3.60 | % | 0.26 | 2 | 4 | 0.90 | 0.75 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 15.00 | 1.55 | 1.90 | 1.73 | 1.75 | +0.05 | +2.95% | 0.12 | 2 | 44 | 0.83 | 0.54 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 17.50 | 0.75 | 0.95 | 0.85 | 1.00 | +0.13 | +14.95% | 0.05 | 14 | 279 | 0.80 | 0.33 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 20.00 | 0.30 | 0.55 | 0.43 | 0.45 | +0.05 | +12.50% | 0.02 | 12 | 386 | 0.81 | 0.19 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.84 | 0.11 | 0.04 | -0.01 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.27 | +0.12 | +80.00% | 0.01 | 7 | 520 | 1.13 | 0.05 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 359 | 1.49 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.66 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.78 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.45 | 0.23 | 0.07 | +0.02 | +40.00% | 0.03 | 1 | 36 | 1.70 | -0.02 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 10.00 | 0.20 | 0.45 | 0.33 | % | 0.03 | 0 | 17 | 0.98 | -0.10 | 0.03 | -0.01 | 3/26/2026 4:00:00 PM EST | |||
| 12.50 | 0.70 | 0.95 | 0.83 | 0.75 | -0.10 | -11.77% | 0.07 | 1 | 643 | 0.87 | -0.25 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 15.00 | 1.70 | 2.00 | 1.85 | 1.90 | +0.03 | +1.61% | 0.12 | 1 | 1,185 | 0.80 | -0.46 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 17.50 | 3.30 | 3.70 | 3.50 | 3.40 | -0.18 | -5.03% | 0.20 | 1 | 318 | 0.79 | -0.67 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:00 PM EST |
| 20.00 | 4.80 | 5.80 | 5.30 | 5.40 | % | 0.27 | 1 | 137 | 0.96 | -0.81 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:00 PM EST | |
| 22.50 | 6.90 | 8.30 | 7.60 | 7.40 | 0.00 | 0.00% | 0.34 | 0 | 77 | 1.17 | -0.89 | 0.04 | -0.01 | 3/23/2026 | 3/26/2026 4:00:00 PM EST |
| 25.00 | 9.40 | 10.70 | 10.05 | % | 0.40 | 0 | 46 | 1.28 | -0.95 | 0.02 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 30.00 | 14.70 | 15.60 | 15.15 | % | 0.51 | 0 | 3 | 1.48 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 35.00 | 19.50 | 21.00 | 20.25 | % | 0.58 | 0 | 14 | 1.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST | |||
| 40.00 | 24.50 | 25.90 | 25.20 | % | 0.63 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:00 PM EST |